Market Cap AU$3.86T 2.91%
Volume 24h AU$152.58B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BENQI QI

BENQI (QI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.024283 AU$0.023463 AU$0.02441 AU$0.024042 AU$4,717,188 AU$109,445,586
May-03 2024 AU$0.024019 AU$0.022447 AU$0.024051 AU$0.022867 AU$5,431,870 AU$108,224,858
May-02 2024 AU$0.022884 AU$0.021705 AU$0.022884 AU$0.022275 AU$4,273,051 AU$103,083,642
May-01 2024 AU$0.022143 AU$0.021026 AU$0.022506 AU$0.022506 AU$5,087,314 AU$99,724,316
Apr-30 2024 AU$0.022398 AU$0.021614 AU$0.024261 AU$0.02385 AU$5,806,831 AU$100,845,827
Apr-29 2024 AU$0.023729 AU$0.023064 AU$0.023948 AU$0.023783 AU$4,602,358 AU$106,808,000
Apr-28 2024 AU$0.023847 AU$0.023847 AU$0.02497 AU$0.024613 AU$4,619,981 AU$107,310,269
Apr-27 2024 AU$0.024402 AU$0.023296 AU$0.02469 AU$0.024092 AU$7,507,569 AU$109,782,899
Apr-26 2024 AU$0.024355 AU$0.024355 AU$0.025874 AU$0.025874 AU$9,885,954 AU$109,539,371
Apr-25 2024 AU$0.026093 AU$0.026093 AU$0.028159 AU$0.028096 AU$8,588,784 AU$117,333,248
Apr-24 2024 AU$0.027827 AU$0.027827 AU$0.030261 AU$0.029674 AU$7,196,917 AU$125,095,961
Apr-23 2024 AU$0.029628 AU$0.028668 AU$0.029869 AU$0.029586 AU$6,404,269 AU$133,158,128
Apr-22 2024 AU$0.029789 AU$0.028091 AU$0.029859 AU$0.028248 AU$10,255,789 AU$133,849,708
Apr-21 2024 AU$0.028109 AU$0.027285 AU$0.028667 AU$0.028402 AU$6,021,498 AU$126,268,232
Apr-20 2024 AU$0.028529 AU$0.025875 AU$0.028529 AU$0.02599 AU$6,599,850 AU$128,120,227

Historical and market price analysis of BENQI (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.