Market Cap CA$3.44T 2.33%
Volume 24h CA$134.51B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 9 Seconds ago
BENQI QI

BENQI (QI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.021749 CA$0.021616 CA$0.022177 CA$0.022054 CA$3,786,000 CA$98,051,143
May-04 2024 CA$0.021934 CA$0.021193 CA$0.022049 CA$0.021717 CA$4,260,857 CA$98,858,063
May-03 2024 CA$0.021695 CA$0.020275 CA$0.021725 CA$0.020655 CA$4,906,403 CA$97,755,426
May-02 2024 CA$0.02067 CA$0.019605 CA$0.02067 CA$0.02012 CA$3,859,686 CA$93,111,559
May-01 2024 CA$0.020001 CA$0.018992 CA$0.020329 CA$0.020329 CA$4,595,178 CA$90,077,207
Apr-30 2024 CA$0.020231 CA$0.019523 CA$0.021914 CA$0.021543 CA$5,245,091 CA$91,090,225
Apr-29 2024 CA$0.021433 CA$0.020833 CA$0.021631 CA$0.021482 CA$4,157,136 CA$96,475,631
Apr-28 2024 CA$0.02154 CA$0.02154 CA$0.022554 CA$0.022232 CA$4,173,055 CA$96,929,312
Apr-27 2024 CA$0.022042 CA$0.021042 CA$0.022302 CA$0.021761 CA$6,781,303 CA$99,162,745
Apr-26 2024 CA$0.021999 CA$0.021999 CA$0.023371 CA$0.023371 CA$8,929,608 CA$98,942,775
Apr-25 2024 CA$0.023569 CA$0.023569 CA$0.025435 CA$0.025378 CA$7,757,924 CA$105,982,689
Apr-24 2024 CA$0.025135 CA$0.025135 CA$0.027333 CA$0.026804 CA$6,500,703 CA$112,994,456
Apr-23 2024 CA$0.026762 CA$0.025895 CA$0.02698 CA$0.026724 CA$5,784,734 CA$120,276,706
Apr-22 2024 CA$0.026907 CA$0.025374 CA$0.026971 CA$0.025515 CA$9,263,667 CA$120,901,384
Apr-21 2024 CA$0.02539 CA$0.024645 CA$0.025894 CA$0.025654 CA$5,438,992 CA$114,053,323

Historical and market price analysis of BENQI (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 990 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.