Market Cap AR$2,185.87T 1.38%
Volume 24h AR$84.24T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 54 Seconds ago
BENQI QI

BENQI (QI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$13.93 AR$13.84 AR$14.20 AR$14.12 AR$2,425,111,349 AR$62,806,378,400
May-04 2024 AR$14.05 AR$13.57 AR$14.12 AR$13.91 AR$2,729,279,915 AR$63,323,248,867
May-03 2024 AR$13.89 AR$12.98 AR$13.91 AR$13.23 AR$3,142,782,563 AR$62,616,957,528
May-02 2024 AR$13.24 AR$12.55 AR$13.24 AR$12.88 AR$2,472,310,686 AR$59,642,342,086
May-01 2024 AR$12.81 AR$12.16 AR$13.02 AR$13.02 AR$2,943,428,212 AR$57,698,696,703
Apr-30 2024 AR$12.95 AR$12.50 AR$14.03 AR$13.79 AR$3,359,728,316 AR$58,347,582,599
Apr-29 2024 AR$13.72 AR$13.34 AR$13.85 AR$13.76 AR$2,662,841,635 AR$61,797,188,550
Apr-28 2024 AR$13.79 AR$13.79 AR$14.44 AR$14.24 AR$2,673,038,119 AR$62,087,792,589
Apr-27 2024 AR$14.11 AR$13.47 AR$14.28 AR$13.93 AR$4,343,744,449 AR$63,518,411,704
Apr-26 2024 AR$14.09 AR$14.09 AR$14.97 AR$14.97 AR$5,719,834,996 AR$63,377,510,940
Apr-25 2024 AR$15.09 AR$15.09 AR$16.29 AR$16.25 AR$4,969,316,034 AR$67,886,907,857
Apr-24 2024 AR$16.10 AR$16.10 AR$17.50 AR$17.16 AR$4,164,006,604 AR$72,378,274,541
Apr-23 2024 AR$17.14 AR$16.58 AR$17.28 AR$17.11 AR$3,705,394,893 AR$77,042,899,091
Apr-22 2024 AR$17.23 AR$16.25 AR$17.27 AR$16.34 AR$5,933,815,416 AR$77,443,035,170
Apr-21 2024 AR$16.26 AR$15.78 AR$16.58 AR$16.43 AR$3,483,930,499 AR$73,056,529,340

Historical and market price analysis of BENQI (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 990 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.