Market Cap CHF2.32T 3.26%
Volume 24h CHF86.58B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BENQI QI

BENQI (QI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.014516 CHF0.014025 CHF0.014592 CHF0.014372 CHF2,819,844 CHF65,424,464
May-03 2024 CHF0.014358 CHF0.013418 CHF0.014377 CHF0.013669 CHF3,247,068 CHF64,694,736
May-02 2024 CHF0.013679 CHF0.012974 CHF0.013679 CHF0.013315 CHF2,554,348 CHF61,621,416
May-01 2024 CHF0.013237 CHF0.012569 CHF0.013453 CHF0.013453 CHF3,041,098 CHF59,613,276
Apr-30 2024 CHF0.013389 CHF0.01292 CHF0.014503 CHF0.014257 CHF3,471,212 CHF60,283,693
Apr-29 2024 CHF0.014184 CHF0.013787 CHF0.014315 CHF0.014217 CHF2,751,201 CHF63,847,765
Apr-28 2024 CHF0.014255 CHF0.014255 CHF0.014926 CHF0.014713 CHF2,761,736 CHF64,148,012
Apr-27 2024 CHF0.014587 CHF0.013926 CHF0.014759 CHF0.014402 CHF4,487,880 CHF65,626,102
Apr-26 2024 CHF0.014559 CHF0.014559 CHF0.015467 CHF0.015467 CHF5,909,633 CHF65,480,526
Apr-25 2024 CHF0.015598 CHF0.015598 CHF0.016833 CHF0.016795 CHF5,134,210 CHF70,139,556
Apr-24 2024 CHF0.016634 CHF0.016634 CHF0.018089 CHF0.017739 CHF4,302,178 CHF74,779,956
Apr-23 2024 CHF0.017711 CHF0.017137 CHF0.017855 CHF0.017686 CHF3,828,349 CHF79,599,364
Apr-22 2024 CHF0.017807 CHF0.016792 CHF0.017849 CHF0.016886 CHF6,130,713 CHF80,012,778
Apr-21 2024 CHF0.016803 CHF0.01631 CHF0.017136 CHF0.016978 CHF3,599,536 CHF75,480,717
Apr-20 2024 CHF0.017054 CHF0.015467 CHF0.017054 CHF0.015536 CHF3,945,263 CHF76,587,804

Historical and market price analysis of BENQI (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 989 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.