Market Cap MX$43.02T 2.57%
Volume 24h MX$1.88T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
BENQI QI

BENQI (QI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.269121 MX$0.267472 MX$0.274408 MX$0.272895 MX$46,845,886 MX$1,213,231,073
May-04 2024 MX$0.271405 MX$0.262237 MX$0.272824 MX$0.268714 MX$52,721,511 MX$1,223,215,462
May-03 2024 MX$0.268449 MX$0.25088 MX$0.268815 MX$0.255578 MX$60,709,144 MX$1,209,572,029
May-02 2024 MX$0.255762 MX$0.242586 MX$0.255762 MX$0.248963 MX$47,757,636 MX$1,152,111,370
May-01 2024 MX$0.24749 MX$0.235003 MX$0.251541 MX$0.251541 MX$56,858,215 MX$1,114,565,964
Apr-30 2024 MX$0.250339 MX$0.241574 MX$0.271161 MX$0.266562 MX$64,899,886 MX$1,127,100,496
Apr-29 2024 MX$0.26521 MX$0.257776 MX$0.267655 MX$0.265811 MX$51,438,123 MX$1,193,736,548
Apr-28 2024 MX$0.266526 MX$0.266526 MX$0.279077 MX$0.275096 MX$51,635,088 MX$1,199,350,147
Apr-27 2024 MX$0.272738 MX$0.260372 MX$0.275957 MX$0.269269 MX$83,908,130 MX$1,226,985,423
Apr-26 2024 MX$0.272204 MX$0.272204 MX$0.289186 MX$0.289186 MX$110,490,076 MX$1,224,263,642
Apr-25 2024 MX$0.291636 MX$0.291636 MX$0.314729 MX$0.314021 MX$95,992,298 MX$1,311,371,681
Apr-24 2024 MX$0.311011 MX$0.311011 MX$0.338211 MX$0.33166 MX$80,436,133 MX$1,398,131,430
Apr-23 2024 MX$0.331143 MX$0.320414 MX$0.333839 MX$0.330669 MX$71,577,129 MX$1,488,238,002
Apr-22 2024 MX$0.332941 MX$0.313967 MX$0.333726 MX$0.315717 MX$114,623,537 MX$1,495,967,432
Apr-21 2024 MX$0.314167 MX$0.30495 MX$0.320402 MX$0.31744 MX$67,299,100 MX$1,411,233,281

Historical and market price analysis of BENQI (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 990 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.