Market Cap HK$19.45T 1.38%
Volume 24h HK$748.21B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
BENQI QI

BENQI (QI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.124218 HK$0.123457 HK$0.126658 HK$0.12596 HK$21,622,672 HK$559,991,497
May-04 2024 HK$0.125272 HK$0.121041 HK$0.125927 HK$0.12403 HK$24,334,687 HK$564,599,995
May-03 2024 HK$0.123908 HK$0.115799 HK$0.124077 HK$0.117967 HK$28,021,541 HK$558,302,591
May-02 2024 HK$0.118052 HK$0.11197 HK$0.118052 HK$0.114914 HK$22,043,509 HK$531,780,454
May-01 2024 HK$0.114234 HK$0.10847 HK$0.116103 HK$0.116103 HK$26,244,066 HK$514,450,607
Apr-30 2024 HK$0.115549 HK$0.111503 HK$0.125159 HK$0.123037 HK$29,955,863 HK$520,236,176
Apr-29 2024 HK$0.122413 HK$0.118981 HK$0.123541 HK$0.12269 HK$23,742,313 HK$550,993,402
Apr-28 2024 HK$0.12302 HK$0.12302 HK$0.128813 HK$0.126976 HK$23,833,226 HK$553,584,473
Apr-27 2024 HK$0.125887 HK$0.12018 HK$0.127373 HK$0.124286 HK$38,729,505 HK$566,340,097
Apr-26 2024 HK$0.125641 HK$0.125641 HK$0.133479 HK$0.133479 HK$50,998,944 HK$565,083,804
Apr-25 2024 HK$0.13461 HK$0.13461 HK$0.145269 HK$0.144943 HK$44,307,199 HK$605,290,292
Apr-24 2024 HK$0.143553 HK$0.143553 HK$0.156108 HK$0.153084 HK$37,126,934 HK$645,336,020
Apr-23 2024 HK$0.152845 HK$0.147893 HK$0.15409 HK$0.152627 HK$33,037,881 HK$686,926,543
Apr-22 2024 HK$0.153676 HK$0.144918 HK$0.154038 HK$0.145725 HK$52,906,827 HK$690,494,219
Apr-21 2024 HK$0.14501 HK$0.140756 HK$0.147888 HK$0.146521 HK$31,063,269 HK$651,383,446

Historical and market price analysis of BENQI (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 990 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.