Market Cap Rp40,959.99T 3.26%
Volume 24h Rp1,528.81T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
BENQI QI

BENQI (QI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp256.33 Rp247.67 Rp257.67 Rp253.79 Rp49,794,138,946 Rp1,155,296,177,146
May-03 2024 Rp253.54 Rp236.95 Rp253.88 Rp241.38 Rp57,338,256,424 Rp1,142,410,298,768
May-02 2024 Rp241.56 Rp229.11 Rp241.56 Rp235.14 Rp45,105,883,463 Rp1,088,140,154,540
May-01 2024 Rp233.74 Rp221.95 Rp237.57 Rp237.57 Rp53,701,151,184 Rp1,052,679,464,824
Apr-30 2024 Rp236.43 Rp228.16 Rp256.10 Rp251.76 Rp61,296,306,643 Rp1,064,518,013,986
Apr-29 2024 Rp250.48 Rp243.46 Rp252.79 Rp251.05 Rp48,582,010,808 Rp1,127,454,086,260
Apr-28 2024 Rp251.72 Rp251.72 Rp263.58 Rp259.82 Rp48,768,039,794 Rp1,132,755,989,464
Apr-27 2024 Rp257.59 Rp245.91 Rp260.63 Rp254.31 Rp79,249,113,813 Rp1,158,856,810,621
Apr-26 2024 Rp257.09 Rp257.09 Rp273.12 Rp273.12 Rp104,355,092,683 Rp1,156,286,157,401
Apr-25 2024 Rp275.44 Rp275.44 Rp297.25 Rp296.58 Rp90,662,306,809 Rp1,238,557,505,005
Apr-24 2024 Rp293.74 Rp293.74 Rp319.43 Rp313.24 Rp75,969,900,424 Rp1,320,499,901,408
Apr-23 2024 Rp312.75 Rp302.62 Rp315.30 Rp312.30 Rp67,602,794,091 Rp1,405,603,287,726
Apr-22 2024 Rp314.45 Rp296.53 Rp315.19 Rp298.18 Rp108,259,042,124 Rp1,412,903,539,845
Apr-21 2024 Rp296.72 Rp288.01 Rp302.61 Rp299.81 Rp63,562,303,886 Rp1,332,874,269,288
Apr-20 2024 Rp301.15 Rp273.14 Rp301.15 Rp274.34 Rp69,667,327,699 Rp1,352,423,736,828

Historical and market price analysis of BENQI (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 989 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.