Market Cap zł10.23T 2.75%
Volume 24h zł439.26B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
BENQI QI

BENQI (QI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.063904 zł0.063512 zł0.065159 zł0.0648 zł11,123,763 zł288,087,080
May-04 2024 zł0.064446 zł0.062269 zł0.064783 zł0.063807 zł12,518,956 zł290,457,917
May-03 2024 zł0.063744 zł0.059572 zł0.063831 zł0.060688 zł14,415,654 zł287,218,224
May-02 2024 zł0.060731 zł0.057603 zł0.060731 zł0.059117 zł11,340,262 zł273,573,936
May-01 2024 zł0.058767 zł0.055802 zł0.059729 zł0.059729 zł13,501,234 zł264,658,614
Apr-30 2024 zł0.059444 zł0.057363 zł0.064388 zł0.063296 zł15,410,765 zł267,634,994
Apr-29 2024 zł0.062975 zł0.06121 zł0.063555 zł0.063118 zł12,214,210 zł283,458,019
Apr-28 2024 zł0.063287 zł0.063287 zł0.066268 zł0.065322 zł12,260,980 zł284,790,993
Apr-27 2024 zł0.064762 zł0.061826 zł0.065527 zł0.063939 zł19,924,356 zł291,353,111
Apr-26 2024 zł0.064636 zł0.064636 zł0.068668 zł0.068668 zł26,236,357 zł290,706,812
Apr-25 2024 zł0.06925 zł0.06925 zł0.074733 zł0.074565 zł22,793,795 zł311,391,001
Apr-24 2024 zł0.07385 zł0.07385 zł0.080309 zł0.078754 zł19,099,915 zł331,992,487
Apr-23 2024 zł0.078631 zł0.076083 zł0.079271 zł0.078518 zł16,996,305 zł353,388,690
Apr-22 2024 zł0.079058 zł0.074552 zł0.079244 zł0.074968 zł27,217,865 zł355,224,078
Apr-21 2024 zł0.0746 zł0.072411 zł0.07608 zł0.075377 zł15,980,469 zł335,103,579

Historical and market price analysis of BENQI (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 990 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.