Market Cap R47.11T 2.74%
Volume 24h R1.85T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
BENQI QI

BENQI (QI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.296515 R0.286499 R0.298064 R0.293575 R57,599,123 R1,336,383,117
May-03 2024 R0.293285 R0.274091 R0.293684 R0.279224 R66,325,743 R1,321,477,441
May-02 2024 R0.279425 R0.26503 R0.279425 R0.271997 R52,176,007 R1,258,700,721
May-01 2024 R0.270387 R0.256745 R0.274812 R0.274812 R62,118,540 R1,217,681,744
Apr-30 2024 R0.273499 R0.263924 R0.296248 R0.291224 R70,904,198 R1,231,375,927
Apr-29 2024 R0.289746 R0.281624 R0.292417 R0.290403 R56,197,000 R1,304,176,916
Apr-28 2024 R0.291184 R0.291184 R0.304896 R0.300547 R56,412,188 R1,310,309,867
Apr-27 2024 R0.297971 R0.284461 R0.301487 R0.294181 R91,671,019 R1,340,501,862
Apr-26 2024 R0.297387 R0.297387 R0.31594 R0.31594 R120,712,235 R1,337,528,271
Apr-25 2024 R0.318617 R0.318617 R0.343846 R0.343074 R104,873,173 R1,432,695,244
Apr-24 2024 R0.339784 R0.339784 R0.369501 R0.362344 R87,877,805 R1,527,481,705
Apr-23 2024 R0.361779 R0.350057 R0.364724 R0.361262 R78,199,196 R1,625,924,624
Apr-22 2024 R0.363744 R0.343014 R0.364602 R0.344926 R125,228,109 R1,634,369,155
Apr-21 2024 R0.343233 R0.333163 R0.350044 R0.346809 R73,525,379 R1,541,795,693
Apr-20 2024 R0.348359 R0.315953 R0.348359 R0.317352 R80,587,335 R1,564,409,443

Historical and market price analysis of BENQI (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.