Market Cap NZ$4.22T 2.52%
Volume 24h NZ$182.91B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
BENQI QI

BENQI (QI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.026405 NZ$0.026243 NZ$0.026924 NZ$0.026775 NZ$4,596,422 NZ$119,039,735
May-04 2024 NZ$0.026629 NZ$0.02573 NZ$0.026768 NZ$0.026365 NZ$5,172,926 NZ$120,019,383
May-03 2024 NZ$0.026339 NZ$0.024615 NZ$0.026375 NZ$0.025076 NZ$5,956,656 NZ$118,680,717
May-02 2024 NZ$0.025094 NZ$0.023802 NZ$0.025094 NZ$0.024427 NZ$4,685,881 NZ$113,042,796
May-01 2024 NZ$0.024283 NZ$0.023058 NZ$0.02468 NZ$0.02468 NZ$5,578,811 NZ$109,358,918
Apr-30 2024 NZ$0.024562 NZ$0.023702 NZ$0.026605 NZ$0.026154 NZ$6,367,843 NZ$110,588,780
Apr-29 2024 NZ$0.026021 NZ$0.025292 NZ$0.026261 NZ$0.02608 NZ$5,047,003 NZ$117,126,973
Apr-28 2024 NZ$0.026151 NZ$0.026151 NZ$0.027382 NZ$0.026991 NZ$5,066,329 NZ$117,677,767
Apr-27 2024 NZ$0.02676 NZ$0.025547 NZ$0.027076 NZ$0.02642 NZ$8,232,893 NZ$120,389,284
Apr-26 2024 NZ$0.026708 NZ$0.026708 NZ$0.028374 NZ$0.028374 NZ$10,841,059 NZ$120,122,228
Apr-25 2024 NZ$0.028614 NZ$0.028614 NZ$0.03088 NZ$0.030811 NZ$9,418,567 NZ$128,669,090
Apr-24 2024 NZ$0.030515 NZ$0.030515 NZ$0.033184 NZ$0.032541 NZ$7,892,228 NZ$137,181,778
Apr-23 2024 NZ$0.032491 NZ$0.031438 NZ$0.032755 NZ$0.032444 NZ$7,023,001 NZ$146,022,849
Apr-22 2024 NZ$0.032667 NZ$0.030805 NZ$0.032744 NZ$0.030977 NZ$11,246,625 NZ$146,781,245
Apr-21 2024 NZ$0.030825 NZ$0.029921 NZ$0.031437 NZ$0.031146 NZ$6,603,249 NZ$138,467,304

Historical and market price analysis of BENQI (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 990 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.