Market Cap Tk273.83T 1.92%
Volume 24h Tk10.60T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
BENQI QI

BENQI (QI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.7407 Tk1.7300 Tk1.7749 Tk1.7651 Tk303,007,344 Tk7,847,389,726
May-04 2024 Tk1.7554 Tk1.6962 Tk1.7646 Tk1.7380 Tk341,011,912 Tk7,911,970,491
May-03 2024 Tk1.7363 Tk1.6227 Tk1.7387 Tk1.6531 Tk392,677,308 Tk7,823,722,394
May-02 2024 Tk1.6543 Tk1.5690 Tk1.6543 Tk1.6103 Tk308,904,700 Tk7,452,056,852
May-01 2024 Tk1.6008 Tk1.5200 Tk1.6270 Tk1.6270 Tk367,768,830 Tk7,209,206,632
Apr-30 2024 Tk1.6192 Tk1.5625 Tk1.7539 Tk1.7241 Tk419,783,757 Tk7,290,282,164
Apr-29 2024 Tk1.7154 Tk1.6673 Tk1.7312 Tk1.7193 Tk332,710,731 Tk7,721,295,748
Apr-28 2024 Tk1.7239 Tk1.7239 Tk1.8051 Tk1.7793 Tk333,984,739 Tk7,757,605,487
Apr-27 2024 Tk1.7641 Tk1.6841 Tk1.7849 Tk1.7416 Tk542,732,385 Tk7,936,355,257
Apr-26 2024 Tk1.7606 Tk1.7606 Tk1.8705 Tk1.8705 Tk714,669,044 Tk7,918,750,307
Apr-25 2024 Tk1.8863 Tk1.8863 Tk2.0357 Tk2.0311 Tk620,894,893 Tk8,482,180,263
Apr-24 2024 Tk2.0116 Tk2.0116 Tk2.1876 Tk2.1452 Tk520,274,906 Tk9,043,357,418
Apr-23 2024 Tk2.1418 Tk2.0724 Tk2.1593 Tk2.1388 Tk462,973,325 Tk9,626,182,407
Apr-22 2024 Tk2.1535 Tk2.0307 Tk2.1586 Tk2.0421 Tk741,404,987 Tk9,676,177,707
Apr-21 2024 Tk2.0320 Tk1.9724 Tk2.0724 Tk2.0532 Tk435,302,291 Tk9,128,102,469

Historical and market price analysis of BENQI (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 990 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.