Market Cap Bs.92.93T 2.26%
Volume 24h Bs.3.61T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BENQI QI

BENQI (QI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.584502 Bs.0.564759 Bs.0.587558 Bs.0.578707 Bs.113,541,819 Bs.2,634,334,716
May-03 2024 Bs.0.578137 Bs.0.5403 Bs.0.578924 Bs.0.550418 Bs.130,744,100 Bs.2,604,952,020
May-02 2024 Bs.0.550814 Bs.0.522438 Bs.0.550814 Bs.0.536172 Bs.102,851,543 Bs.2,481,203,904
May-01 2024 Bs.0.532999 Bs.0.506107 Bs.0.541722 Bs.0.541722 Bs.122,450,684 Bs.2,400,345,569
Apr-30 2024 Bs.0.539134 Bs.0.520259 Bs.0.583976 Bs.0.574073 Bs.139,769,344 Bs.2,427,340,119
Apr-29 2024 Bs.0.57116 Bs.0.55515 Bs.0.576426 Bs.0.572455 Bs.110,777,894 Bs.2,570,848,497
Apr-28 2024 Bs.0.573994 Bs.0.573994 Bs.0.601025 Bs.0.592452 Bs.111,202,082 Bs.2,582,938,027
Apr-27 2024 Bs.0.587373 Bs.0.560741 Bs.0.594305 Bs.0.579902 Bs.180,705,776 Bs.2,642,453,760
Apr-26 2024 Bs.0.586223 Bs.0.586223 Bs.0.622795 Bs.0.622795 Bs.237,953,045 Bs.2,636,592,094
Apr-25 2024 Bs.0.628072 Bs.0.628072 Bs.0.677805 Bs.0.676282 Bs.206,730,419 Bs.2,824,189,241
Apr-24 2024 Bs.0.669798 Bs.0.669798 Bs.0.728377 Bs.0.714268 Bs.173,228,433 Bs.3,011,036,306
Apr-23 2024 Bs.0.713154 Bs.0.690048 Bs.0.71896 Bs.0.712134 Bs.154,149,551 Bs.3,205,091,137
Apr-22 2024 Bs.0.717028 Bs.0.676164 Bs.0.718718 Bs.0.679933 Bs.246,854,927 Bs.3,221,737,351
Apr-21 2024 Bs.0.676596 Bs.0.656746 Bs.0.690022 Bs.0.683645 Bs.144,936,326 Bs.3,039,252,643
Apr-20 2024 Bs.0.6867 Bs.0.62282 Bs.0.6867 Bs.0.625579 Bs.158,857,152 Bs.3,083,829,819

Historical and market price analysis of BENQI (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.