Market Cap CL$2,346.70T 1.38%
Volume 24h CL$90.28T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 14 Seconds ago
BENQI QI

BENQI (QI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$14.98 CL$14.89 CL$15.28 CL$15.19 CL$2,609,118,020 CL$67,571,847,237
May-04 2024 CL$15.11 CL$14.60 CL$15.19 CL$14.96 CL$2,936,365,544 CL$68,127,935,536
May-03 2024 CL$14.95 CL$13.97 CL$14.97 CL$14.23 CL$3,381,242,936 CL$67,368,053,950
May-02 2024 CL$14.24 CL$13.51 CL$14.24 CL$13.86 CL$2,659,898,632 CL$64,167,737,910
May-01 2024 CL$13.78 CL$13.08 CL$14.00 CL$14.00 CL$3,166,762,462 CL$62,076,617,355
Apr-30 2024 CL$13.94 CL$13.45 CL$15.10 CL$14.84 CL$3,614,649,568 CL$62,774,737,828
Apr-29 2024 CL$14.77 CL$14.35 CL$14.90 CL$14.80 CL$2,864,886,222 CL$66,486,084,546
Apr-28 2024 CL$14.84 CL$14.84 CL$15.54 CL$15.32 CL$2,875,856,371 CL$66,798,738,328
Apr-27 2024 CL$15.19 CL$14.50 CL$15.36 CL$14.99 CL$4,673,328,471 CL$68,337,906,462
Apr-26 2024 CL$15.16 CL$15.16 CL$16.10 CL$16.10 CL$6,153,830,652 CL$68,186,314,775
Apr-25 2024 CL$16.24 CL$16.24 CL$17.52 CL$17.48 CL$5,346,365,647 CL$73,037,864,686
Apr-24 2024 CL$17.32 CL$17.32 CL$18.83 CL$18.47 CL$4,479,952,917 CL$77,870,016,312
Apr-23 2024 CL$18.44 CL$17.84 CL$18.59 CL$18.41 CL$3,986,543,788 CL$82,888,571,840
Apr-22 2024 CL$18.54 CL$17.48 CL$18.58 CL$17.58 CL$6,384,046,956 CL$83,319,068,466
Apr-21 2024 CL$17.49 CL$16.98 CL$17.84 CL$17.68 CL$3,748,275,661 CL$78,599,734,070

Historical and market price analysis of BENQI (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 990 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.