Market Cap RM12.07T 2.81%
Volume 24h RM469.36B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
BENQI QI

BENQI (QI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.07598 RM0.073414 RM0.076377 RM0.075227 RM14,759,505 RM342,441,897
May-03 2024 RM0.075153 RM0.070234 RM0.075255 RM0.071549 RM16,995,660 RM338,622,388
May-02 2024 RM0.071601 RM0.067912 RM0.071601 RM0.069698 RM13,369,857 RM322,536,148
May-01 2024 RM0.069285 RM0.065789 RM0.070419 RM0.070419 RM15,917,584 RM312,025,228
Apr-30 2024 RM0.070083 RM0.067629 RM0.075912 RM0.074624 RM18,168,868 RM315,534,298
Apr-29 2024 RM0.074246 RM0.072165 RM0.07493 RM0.074414 RM14,400,217 RM334,189,210
Apr-28 2024 RM0.074614 RM0.074614 RM0.078128 RM0.077013 RM14,455,358 RM335,760,749
Apr-27 2024 RM0.076353 RM0.072891 RM0.077254 RM0.075382 RM23,490,268 RM343,497,306
Apr-26 2024 RM0.076204 RM0.076204 RM0.080958 RM0.080958 RM30,931,943 RM342,735,338
Apr-25 2024 RM0.081644 RM0.081644 RM0.088109 RM0.087911 RM26,873,258 RM367,121,428
Apr-24 2024 RM0.087068 RM0.087068 RM0.094683 RM0.092849 RM22,518,275 RM391,410,013
Apr-23 2024 RM0.092704 RM0.0897 RM0.093458 RM0.092571 RM20,038,177 RM416,635,549
Apr-22 2024 RM0.093207 RM0.087895 RM0.093427 RM0.088385 RM32,089,115 RM418,799,420
Apr-21 2024 RM0.087951 RM0.085371 RM0.089697 RM0.088868 RM18,840,533 RM395,077,905
Apr-20 2024 RM0.089265 RM0.080961 RM0.089265 RM0.08132 RM20,650,126 RM400,872,572

Historical and market price analysis of BENQI (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.