Market Cap CN¥18.01T 2.81%
Volume 24h CN¥700.30B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BENQI QI

BENQI (QI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.113364 CN¥0.109535 CN¥0.113957 CN¥0.11224 CN¥22,021,555 CN¥510,931,980
May-03 2024 CN¥0.11213 CN¥0.104791 CN¥0.112282 CN¥0.106754 CN¥25,357,955 CN¥505,233,176
May-02 2024 CN¥0.106831 CN¥0.101327 CN¥0.106831 CN¥0.103991 CN¥19,948,165 CN¥481,232,099
May-01 2024 CN¥0.103375 CN¥0.09816 CN¥0.105067 CN¥0.105067 CN¥23,749,439 CN¥465,549,540
Apr-30 2024 CN¥0.104565 CN¥0.100904 CN¥0.113262 CN¥0.111342 CN¥27,108,411 CN¥470,785,161
Apr-29 2024 CN¥0.110777 CN¥0.107672 CN¥0.111798 CN¥0.111028 CN¥21,485,489 CN¥498,618,761
Apr-28 2024 CN¥0.111326 CN¥0.111326 CN¥0.116569 CN¥0.114906 CN¥21,567,760 CN¥500,963,538
Apr-27 2024 CN¥0.113921 CN¥0.108756 CN¥0.115266 CN¥0.112472 CN¥35,048,075 CN¥512,506,677
Apr-26 2024 CN¥0.113698 CN¥0.113698 CN¥0.120791 CN¥0.120791 CN¥46,151,243 CN¥511,369,801
Apr-25 2024 CN¥0.121815 CN¥0.121815 CN¥0.131461 CN¥0.131165 CN¥40,095,581 CN¥547,754,464
Apr-24 2024 CN¥0.129908 CN¥0.129908 CN¥0.141269 CN¥0.138533 CN¥33,597,836 CN¥583,993,649
Apr-23 2024 CN¥0.138317 CN¥0.133835 CN¥0.139443 CN¥0.138119 CN¥29,897,467 CN¥621,630,787
Apr-22 2024 CN¥0.139068 CN¥0.131142 CN¥0.139396 CN¥0.131873 CN¥47,877,772 CN¥624,859,337
Apr-21 2024 CN¥0.131226 CN¥0.127376 CN¥0.13383 CN¥0.132593 CN¥28,110,552 CN¥589,466,237
Apr-20 2024 CN¥0.133186 CN¥0.120796 CN¥0.133186 CN¥0.121331 CN¥30,810,511 CN¥598,112,027

Historical and market price analysis of BENQI (QI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 989 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.