Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 54 Seconds ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.029988 AU$0.029364 AU$0.030036 AU$0.030001 AU$1,946,822 AU$107,602,277
May-04 2024 AU$0.029759 AU$0.029206 AU$0.031104 AU$0.029755 AU$2,359,226 AU$106,783,180
May-03 2024 AU$0.029806 AU$0.0282 AU$0.030092 AU$0.028415 AU$2,481,238 AU$106,950,133
May-02 2024 AU$0.028467 AU$0.02777 AU$0.028898 AU$0.028898 AU$2,719,376 AU$102,145,014
May-01 2024 AU$0.028934 AU$0.027541 AU$0.028934 AU$0.027787 AU$2,917,240 AU$103,820,818
Apr-30 2024 AU$0.027768 AU$0.027318 AU$0.028028 AU$0.027907 AU$2,766,991 AU$99,636,785
Apr-29 2024 AU$0.028053 AU$0.027853 AU$0.031264 AU$0.031264 AU$2,574,009 AU$100,660,084
Apr-28 2024 AU$0.030823 AU$0.029675 AU$0.030823 AU$0.029675 AU$2,159,372 AU$110,599,474
Apr-27 2024 AU$0.029739 AU$0.029713 AU$0.029994 AU$0.029994 AU$2,020,121 AU$106,710,216
Apr-26 2024 AU$0.030097 AU$0.030057 AU$0.030652 AU$0.030282 AU$2,254,334 AU$107,994,274
Apr-25 2024 AU$0.030133 AU$0.029833 AU$0.031211 AU$0.031135 AU$2,597,579 AU$108,122,706
Apr-24 2024 AU$0.031289 AU$0.031252 AU$0.031765 AU$0.031308 AU$2,473,181 AU$112,272,808
Apr-23 2024 AU$0.031178 AU$0.031178 AU$0.034283 AU$0.033764 AU$3,178,998 AU$111,873,748
Apr-22 2024 AU$0.034116 AU$0.033927 AU$0.034733 AU$0.033927 AU$2,382,851 AU$122,414,068
Apr-21 2024 AU$0.034154 AU$0.03252 AU$0.034154 AU$0.03252 AU$2,453,116 AU$122,552,456

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.