Market Cap CHF2.23T -4.5%
Volume 24h CHF137.46B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.017627 CHF0.017578 CHF0.018545 CHF0.018545 CHF1,541,758 CHF63,250,870
May-05 2024 CHF0.01805 CHF0.017675 CHF0.018079 CHF0.018058 CHF1,171,843 CHF64,768,633
May-04 2024 CHF0.017913 CHF0.017579 CHF0.018722 CHF0.01791 CHF1,420,080 CHF64,275,597
May-03 2024 CHF0.017941 CHF0.016974 CHF0.018113 CHF0.017103 CHF1,493,522 CHF64,376,090
May-02 2024 CHF0.017135 CHF0.016715 CHF0.017394 CHF0.017394 CHF1,636,864 CHF61,483,763
May-01 2024 CHF0.017416 CHF0.016577 CHF0.017416 CHF0.016725 CHF1,755,963 CHF62,492,473
Apr-30 2024 CHF0.016714 CHF0.016443 CHF0.01687 CHF0.016798 CHF1,665,525 CHF59,973,994
Apr-29 2024 CHF0.016886 CHF0.016765 CHF0.018818 CHF0.018818 CHF1,549,364 CHF60,589,944
Apr-28 2024 CHF0.018553 CHF0.017862 CHF0.018553 CHF0.017862 CHF1,299,783 CHF66,572,724
Apr-27 2024 CHF0.0179 CHF0.017885 CHF0.018054 CHF0.018054 CHF1,215,964 CHF64,231,678
Apr-26 2024 CHF0.018116 CHF0.018092 CHF0.01845 CHF0.018227 CHF1,356,943 CHF65,004,586
Apr-25 2024 CHF0.018137 CHF0.017957 CHF0.018786 CHF0.018741 CHF1,563,551 CHF65,081,893
Apr-24 2024 CHF0.018834 CHF0.018811 CHF0.01912 CHF0.018845 CHF1,488,672 CHF67,579,948
Apr-23 2024 CHF0.018767 CHF0.018767 CHF0.020636 CHF0.020323 CHF1,913,522 CHF67,339,743
Apr-22 2024 CHF0.020535 CHF0.020421 CHF0.020907 CHF0.020421 CHF1,434,301 CHF73,684,238

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 812 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.