Market Cap ₪9.21T -3.27%
Volume 24h ₪511.47B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-05 2024 ₪0.074418 ₪0.072871 ₪0.074538 ₪0.074451 ₪4,831,252 ₪267,026,884
May-04 2024 ₪0.073852 ₪0.072478 ₪0.077189 ₪0.073841 ₪5,854,678 ₪264,994,204
May-03 2024 ₪0.073967 ₪0.069982 ₪0.074678 ₪0.070515 ₪6,157,465 ₪265,408,515
May-02 2024 ₪0.070644 ₪0.068915 ₪0.071713 ₪0.071713 ₪6,748,430 ₪253,484,086
May-01 2024 ₪0.071803 ₪0.068346 ₪0.071803 ₪0.068957 ₪7,239,452 ₪257,642,776
Apr-30 2024 ₪0.068909 ₪0.067792 ₪0.069554 ₪0.069256 ₪6,866,594 ₪247,259,638
Apr-29 2024 ₪0.069617 ₪0.069121 ₪0.077585 ₪0.077585 ₪6,387,687 ₪249,799,067
Apr-28 2024 ₪0.076491 ₪0.073643 ₪0.076491 ₪0.073643 ₪5,358,719 ₪274,464,758
Apr-27 2024 ₪0.073801 ₪0.073737 ₪0.074435 ₪0.074435 ₪5,013,152 ₪264,813,135
Apr-26 2024 ₪0.074689 ₪0.074591 ₪0.076066 ₪0.07515 ₪5,594,379 ₪267,999,665
Apr-25 2024 ₪0.074778 ₪0.074034 ₪0.077453 ₪0.077267 ₪6,446,178 ₪268,318,385
Apr-24 2024 ₪0.077649 ₪0.077555 ₪0.078828 ₪0.077694 ₪6,137,470 ₪278,617,320
Apr-23 2024 ₪0.077373 ₪0.077373 ₪0.085079 ₪0.08379 ₪7,889,033 ₪277,627,009
Apr-22 2024 ₪0.084662 ₪0.084195 ₪0.086195 ₪0.084195 ₪5,913,307 ₪303,783,972
Apr-21 2024 ₪0.084758 ₪0.080702 ₪0.084758 ₪0.080702 ₪6,087,678 ₪304,127,396

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.7413 ILS.