Market Cap AR$2,187.01T -2.23%
Volume 24h AR$114.99T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$17.50 AR$17.14 AR$17.53 AR$17.51 AR$1,136,698,243 AR$62,826,159,177
May-04 2024 AR$17.37 AR$17.05 AR$18.16 AR$17.37 AR$1,377,490,163 AR$62,347,909,667
May-03 2024 AR$17.40 AR$16.46 AR$17.57 AR$16.59 AR$1,448,730,092 AR$62,445,388,996
May-02 2024 AR$16.62 AR$16.21 AR$16.87 AR$16.87 AR$1,587,772,419 AR$59,639,805,899
May-01 2024 AR$16.89 AR$16.08 AR$16.89 AR$16.22 AR$1,703,300,361 AR$60,618,263,583
Apr-30 2024 AR$16.21 AR$15.95 AR$16.36 AR$16.29 AR$1,615,574,039 AR$58,175,316,117
Apr-29 2024 AR$16.37 AR$16.26 AR$18.25 AR$18.25 AR$1,502,896,789 AR$58,772,793,545
Apr-28 2024 AR$17.99 AR$17.32 AR$17.99 AR$17.32 AR$1,260,800,926 AR$64,576,144,206
Apr-27 2024 AR$17.36 AR$17.34 AR$17.51 AR$17.51 AR$1,179,495,683 AR$62,305,307,778
Apr-26 2024 AR$17.57 AR$17.54 AR$17.89 AR$17.68 AR$1,316,246,947 AR$63,055,035,484
Apr-25 2024 AR$17.59 AR$17.41 AR$18.22 AR$18.17 AR$1,516,658,513 AR$63,130,023,915
Apr-24 2024 AR$18.26 AR$18.24 AR$18.54 AR$18.27 AR$1,444,025,615 AR$65,553,160,241
Apr-23 2024 AR$18.20 AR$18.20 AR$20.01 AR$19.71 AR$1,856,133,926 AR$65,320,159,493
Apr-22 2024 AR$19.91 AR$19.80 AR$20.28 AR$19.80 AR$1,391,284,584 AR$71,474,377,059
Apr-21 2024 AR$19.94 AR$18.98 AR$19.94 AR$18.98 AR$1,432,310,482 AR$71,555,177,999

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.