Cap Mercado AR$2,243.87T
2.8%
Volumen 24h AR$87.02T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$17.31 | AR$16.98 | AR$18.09 | AR$17.30 | AR$1,372,416,234 | AR$62,118,253,690 |
May-03 2024 | AR$17.33 | AR$16.40 | AR$17.50 | AR$16.52 | AR$1,443,393,754 | AR$62,215,373,958 |
May-02 2024 | AR$16.56 | AR$16.15 | AR$16.81 | AR$16.81 | AR$1,581,923,925 | AR$59,420,125,111 |
May-01 2024 | AR$16.83 | AR$16.02 | AR$16.83 | AR$16.16 | AR$1,697,026,324 | AR$60,394,978,686 |
Apr-30 2024 | AR$16.15 | AR$15.89 | AR$16.30 | AR$16.23 | AR$1,609,623,138 | AR$57,961,029,718 |
Apr-29 2024 | AR$16.31 | AR$16.20 | AR$18.18 | AR$18.18 | AR$1,497,360,930 | AR$58,556,306,362 |
Apr-28 2024 | AR$17.93 | AR$17.26 | AR$17.93 | AR$17.26 | AR$1,256,156,818 | AR$64,338,280,618 |
Apr-27 2024 | AR$17.30 | AR$17.28 | AR$17.44 | AR$17.44 | AR$1,175,151,059 | AR$62,075,808,723 |
Apr-26 2024 | AR$17.50 | AR$17.48 | AR$17.83 | AR$17.61 | AR$1,311,398,605 | AR$62,822,774,838 |
Apr-25 2024 | AR$17.52 | AR$17.35 | AR$18.15 | AR$18.11 | AR$1,511,071,963 | AR$62,897,487,052 |
Apr-24 2024 | AR$18.20 | AR$18.18 | AR$18.47 | AR$18.21 | AR$1,438,706,605 | AR$65,311,697,854 |
Apr-23 2024 | AR$18.13 | AR$18.13 | AR$19.94 | AR$19.64 | AR$1,849,296,933 | AR$65,079,555,356 |
Apr-22 2024 | AR$19.84 | AR$19.73 | AR$20.20 | AR$19.73 | AR$1,386,159,844 | AR$71,211,104,112 |
Apr-21 2024 | AR$19.86 | AR$18.91 | AR$19.86 | AR$18.91 | AR$1,427,034,625 | AR$71,291,607,425 |
Apr-20 2024 | AR$19.03 | AR$17.93 | AR$19.03 | AR$17.96 | AR$1,390,326,834 | AR$68,287,796,572 |
Análisis de precios históricos y de mercado de Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 810 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.01172 ARS.