Cap Mercado HK$19.90T
2.74%
Volumen 24h HK$780.18B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.154212 | HK$0.151343 | HK$0.16118 | HK$0.154189 | HK$12,225,264 | HK$553,339,459 |
May-03 2024 | HK$0.154453 | HK$0.146131 | HK$0.155938 | HK$0.147244 | HK$12,857,520 | HK$554,204,591 |
May-02 2024 | HK$0.147514 | HK$0.143902 | HK$0.149746 | HK$0.149746 | HK$14,091,525 | HK$529,304,962 |
May-01 2024 | HK$0.149934 | HK$0.142715 | HK$0.149934 | HK$0.143991 | HK$15,116,839 | HK$537,988,801 |
Apr-30 2024 | HK$0.143891 | HK$0.141559 | HK$0.145238 | HK$0.144615 | HK$14,338,265 | HK$516,307,574 |
Apr-29 2024 | HK$0.145369 | HK$0.144333 | HK$0.162007 | HK$0.162007 | HK$13,338,251 | HK$521,610,203 |
Apr-28 2024 | HK$0.159723 | HK$0.153776 | HK$0.159723 | HK$0.153776 | HK$11,189,644 | HK$573,115,104 |
Apr-27 2024 | HK$0.154107 | HK$0.153973 | HK$0.155429 | HK$0.155429 | HK$10,468,058 | HK$552,961,366 |
Apr-26 2024 | HK$0.155961 | HK$0.155756 | HK$0.158835 | HK$0.156922 | HK$11,681,729 | HK$559,615,221 |
Apr-25 2024 | HK$0.156146 | HK$0.154592 | HK$0.161732 | HK$0.161342 | HK$13,460,387 | HK$560,280,745 |
Apr-24 2024 | HK$0.16214 | HK$0.161944 | HK$0.164604 | HK$0.162235 | HK$12,815,768 | HK$581,786,149 |
Apr-23 2024 | HK$0.161564 | HK$0.161564 | HK$0.177655 | HK$0.174964 | HK$16,473,241 | HK$579,718,260 |
Apr-22 2024 | HK$0.176786 | HK$0.175809 | HK$0.179986 | HK$0.175809 | HK$12,347,690 | HK$634,337,115 |
Apr-21 2024 | HK$0.176985 | HK$0.168516 | HK$0.176985 | HK$0.168516 | HK$12,711,796 | HK$635,054,226 |
Apr-20 2024 | HK$0.169528 | HK$0.159727 | HK$0.169528 | HK$0.160004 | HK$12,384,809 | HK$608,296,760 |
Análisis de precios históricos y de mercado de Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 810 días, desde el día 15-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.