Cap Mercado NZ$4.24T
2.26%
Volumen 24h NZ$164.65B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.032842 | NZ$0.032231 | NZ$0.034326 | NZ$0.032837 | NZ$2,603,613 | NZ$117,844,615 |
May-03 2024 | NZ$0.032893 | NZ$0.031121 | NZ$0.03321 | NZ$0.031358 | NZ$2,738,264 | NZ$118,028,862 |
May-02 2024 | NZ$0.031416 | NZ$0.030646 | NZ$0.031891 | NZ$0.031891 | NZ$3,001,070 | NZ$112,725,992 |
May-01 2024 | NZ$0.031931 | NZ$0.030394 | NZ$0.031931 | NZ$0.030665 | NZ$3,219,431 | NZ$114,575,387 |
Apr-30 2024 | NZ$0.030644 | NZ$0.030147 | NZ$0.030931 | NZ$0.030798 | NZ$3,053,618 | NZ$109,957,940 |
Apr-29 2024 | NZ$0.030959 | NZ$0.030738 | NZ$0.034502 | NZ$0.034502 | NZ$2,840,645 | NZ$111,087,240 |
Apr-28 2024 | NZ$0.034016 | NZ$0.032749 | NZ$0.034016 | NZ$0.032749 | NZ$2,383,057 | NZ$122,056,230 |
Apr-27 2024 | NZ$0.03282 | NZ$0.032791 | NZ$0.033101 | NZ$0.033101 | NZ$2,229,381 | NZ$117,764,092 |
Apr-26 2024 | NZ$0.033215 | NZ$0.033171 | NZ$0.033827 | NZ$0.033419 | NZ$2,487,856 | NZ$119,181,163 |
Apr-25 2024 | NZ$0.033254 | NZ$0.032923 | NZ$0.034444 | NZ$0.034361 | NZ$2,866,656 | NZ$119,322,899 |
Apr-24 2024 | NZ$0.034531 | NZ$0.034489 | NZ$0.035055 | NZ$0.034551 | NZ$2,729,372 | NZ$123,902,901 |
Apr-23 2024 | NZ$0.034408 | NZ$0.034408 | NZ$0.037835 | NZ$0.037262 | NZ$3,508,303 | NZ$123,462,504 |
Apr-22 2024 | NZ$0.03765 | NZ$0.037442 | NZ$0.038331 | NZ$0.037442 | NZ$2,629,686 | NZ$135,094,672 |
Apr-21 2024 | NZ$0.037692 | NZ$0.035888 | NZ$0.037692 | NZ$0.035888 | NZ$2,707,229 | NZ$135,247,395 |
Apr-20 2024 | NZ$0.036104 | NZ$0.034017 | NZ$0.036104 | NZ$0.034076 | NZ$2,637,591 | NZ$129,548,862 |
Análisis de precios históricos y de mercado de Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 810 días, desde el día 15-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.