Cap Mercado Rp40,977.61T
2.89%
Volumen 24h Rp1,585.40T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp316.18 | Rp310.30 | Rp330.47 | Rp316.13 | Rp25,065,801,848 | Rp1,134,527,411,842 |
May-03 2024 | Rp316.68 | Rp299.61 | Rp319.72 | Rp301.90 | Rp26,362,134,839 | Rp1,136,301,215,817 |
May-02 2024 | Rp302.45 | Rp295.04 | Rp307.02 | Rp307.02 | Rp28,892,249,045 | Rp1,085,248,807,699 |
May-01 2024 | Rp307.41 | Rp292.61 | Rp307.41 | Rp295.22 | Rp30,994,478,571 | Rp1,103,053,527,529 |
Apr-30 2024 | Rp295.02 | Rp290.24 | Rp297.78 | Rp296.50 | Rp29,398,147,306 | Rp1,058,599,898,206 |
Apr-29 2024 | Rp298.05 | Rp295.93 | Rp332.16 | Rp332.16 | Rp27,347,791,020 | Rp1,069,472,027,253 |
Apr-28 2024 | Rp327.48 | Rp315.29 | Rp327.48 | Rp315.29 | Rp22,942,440,565 | Rp1,175,073,970,290 |
Apr-27 2024 | Rp315.97 | Rp315.69 | Rp318.68 | Rp318.68 | Rp21,462,951,877 | Rp1,133,752,197,209 |
Apr-26 2024 | Rp319.77 | Rp319.35 | Rp325.66 | Rp321.74 | Rp23,951,376,237 | Rp1,147,394,781,838 |
Apr-25 2024 | Rp320.15 | Rp316.96 | Rp331.60 | Rp330.80 | Rp27,598,209,248 | Rp1,148,759,325,280 |
Apr-24 2024 | Rp332.44 | Rp332.04 | Rp337.49 | Rp332.63 | Rp26,276,528,786 | Rp1,192,852,456,850 |
Apr-23 2024 | Rp331.25 | Rp331.25 | Rp364.25 | Rp358.73 | Rp33,775,548,062 | Rp1,188,612,607,646 |
Apr-22 2024 | Rp362.46 | Rp360.46 | Rp369.03 | Rp360.46 | Rp25,316,815,051 | Rp1,300,599,177,258 |
Apr-21 2024 | Rp362.87 | Rp345.51 | Rp362.87 | Rp345.51 | Rp26,063,351,815 | Rp1,302,069,489,283 |
Apr-20 2024 | Rp347.58 | Rp327.49 | Rp347.58 | Rp328.06 | Rp25,392,920,927 | Rp1,247,207,905,932 |
Análisis de precios históricos y de mercado de Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 810 días, desde el día 15-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.