Cap Mercado €2.33T
2.33%
Volumen 24h €91.35B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.018484 | €0.0181 | €0.018514 | €0.018492 | €1,200,007 | €66,325,273 |
May-04 2024 | €0.018343 | €0.018002 | €0.019172 | €0.018341 | €1,454,210 | €65,820,387 |
May-03 2024 | €0.018372 | €0.017382 | €0.018549 | €0.017514 | €1,529,417 | €65,923,295 |
May-02 2024 | €0.017546 | €0.017117 | €0.017812 | €0.017812 | €1,676,204 | €62,961,455 |
May-01 2024 | €0.017834 | €0.016976 | €0.017834 | €0.017127 | €1,798,166 | €63,994,408 |
Apr-30 2024 | €0.017116 | €0.016838 | €0.017276 | €0.017202 | €1,705,554 | €61,415,400 |
Apr-29 2024 | €0.017291 | €0.017168 | €0.019271 | €0.019271 | €1,586,601 | €62,046,154 |
Apr-28 2024 | €0.018999 | €0.018291 | €0.018999 | €0.018291 | €1,331,021 | €68,172,723 |
Apr-27 2024 | €0.018331 | €0.018315 | €0.018488 | €0.018488 | €1,245,188 | €65,775,412 |
Apr-26 2024 | €0.018551 | €0.018527 | €0.018893 | €0.018666 | €1,389,556 | €66,566,896 |
Apr-25 2024 | €0.018573 | €0.018388 | €0.019238 | €0.019191 | €1,601,129 | €66,646,061 |
Apr-24 2024 | €0.019286 | €0.019263 | €0.019579 | €0.019298 | €1,524,451 | €69,204,155 |
Apr-23 2024 | €0.019218 | €0.019218 | €0.021132 | €0.020812 | €1,959,512 | €68,958,177 |
Apr-22 2024 | €0.021028 | €0.020912 | €0.021409 | €0.020912 | €1,468,772 | €75,455,154 |
Apr-21 2024 | €0.021052 | €0.020045 | €0.021052 | €0.020045 | €1,512,083 | €75,540,456 |
Análisis de precios históricos y de mercado de Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 811 días, desde el día 15-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.