시가총액 €2.35T 0.24%
볼륨 24시간 €93.46B -49.07%
BTC % 51.6% -0.09%
ETH % 14.66% 0.75%
코인 27.194 +2
거래소 885
마지막 업데이트 23 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-17 2024 €0.013738 €0.013273 €0.014175 €0.013362 €1,455,794 €49,297,231
May-16 2024 €0.013436 €0.013331 €0.014283 €0.013822 €1,575,516 €48,211,389
May-15 2024 €0.01379 €0.013574 €0.013906 €0.01381 €1,865,919 €49,482,383
May-14 2024 €0.013857 €0.013733 €0.015094 €0.015071 €1,485,355 €49,721,540
May-13 2024 €0.015029 €0.014771 €0.015158 €0.014959 €1,406,061 €53,929,417
May-12 2024 €0.014946 €0.014921 €0.015783 €0.015736 €1,129,136 €53,630,761
May-11 2024 €0.015753 €0.015578 €0.016147 €0.016147 €1,162,677 €56,527,743
May-10 2024 €0.016062 €0.016037 €0.017128 €0.017049 €1,571,424 €57,635,377
May-09 2024 €0.017012 €0.016844 €0.017327 €0.017327 €1,195,200 €61,045,356
May-08 2024 €0.01732 €0.01732 €0.017593 €0.017568 €1,219,513 €62,148,895
May-07 2024 €0.017548 €0.017548 €0.017908 €0.017839 €1,198,871 €62,965,505
May-06 2024 €0.017854 €0.017804 €0.018783 €0.018783 €1,561,602 €64,064,969
May-05 2024 €0.018282 €0.017902 €0.018312 €0.01829 €1,186,926 €65,602,267
May-04 2024 €0.018143 €0.017806 €0.018963 €0.018141 €1,438,357 €65,102,885
May-03 2024 €0.018172 €0.017193 €0.018346 €0.017324 €1,512,745 €65,204,671

Alethea Artificial Liquid Intelligence Token (ALI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 823일 동안 분석, 16-02-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91915 EUR.