시가총액 €2.35T
0.24%
볼륨 24시간 €93.46B
-49.07%
BTC % 51.6%
-0.09%
ETH % 14.66%
0.75%
코인
27.194
+2
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.013738 | €0.013273 | €0.014175 | €0.013362 | €1,455,794 | €49,297,231 |
May-16 2024 | €0.013436 | €0.013331 | €0.014283 | €0.013822 | €1,575,516 | €48,211,389 |
May-15 2024 | €0.01379 | €0.013574 | €0.013906 | €0.01381 | €1,865,919 | €49,482,383 |
May-14 2024 | €0.013857 | €0.013733 | €0.015094 | €0.015071 | €1,485,355 | €49,721,540 |
May-13 2024 | €0.015029 | €0.014771 | €0.015158 | €0.014959 | €1,406,061 | €53,929,417 |
May-12 2024 | €0.014946 | €0.014921 | €0.015783 | €0.015736 | €1,129,136 | €53,630,761 |
May-11 2024 | €0.015753 | €0.015578 | €0.016147 | €0.016147 | €1,162,677 | €56,527,743 |
May-10 2024 | €0.016062 | €0.016037 | €0.017128 | €0.017049 | €1,571,424 | €57,635,377 |
May-09 2024 | €0.017012 | €0.016844 | €0.017327 | €0.017327 | €1,195,200 | €61,045,356 |
May-08 2024 | €0.01732 | €0.01732 | €0.017593 | €0.017568 | €1,219,513 | €62,148,895 |
May-07 2024 | €0.017548 | €0.017548 | €0.017908 | €0.017839 | €1,198,871 | €62,965,505 |
May-06 2024 | €0.017854 | €0.017804 | €0.018783 | €0.018783 | €1,561,602 | €64,064,969 |
May-05 2024 | €0.018282 | €0.017902 | €0.018312 | €0.01829 | €1,186,926 | €65,602,267 |
May-04 2024 | €0.018143 | €0.017806 | €0.018963 | €0.018141 | €1,438,357 | €65,102,885 |
May-03 2024 | €0.018172 | €0.017193 | €0.018346 | €0.017324 | €1,512,745 | €65,204,671 |
Alethea Artificial Liquid Intelligence Token (ALI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 823일 동안 분석, 16-02-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91915 EUR.