Cap Mercado CA$3.49T
3.76%
Volumen 24h CA$130.53B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.02722 | CA$0.026654 | CA$0.027264 | CA$0.027232 | CA$1,767,159 | CA$97,672,186 |
May-04 2024 | CA$0.027013 | CA$0.02651 | CA$0.028234 | CA$0.027009 | CA$2,141,504 | CA$96,928,679 |
May-03 2024 | CA$0.027055 | CA$0.025597 | CA$0.027315 | CA$0.025792 | CA$2,252,257 | CA$97,080,225 |
May-02 2024 | CA$0.02584 | CA$0.025207 | CA$0.026231 | CA$0.026231 | CA$2,468,418 | CA$92,718,547 |
May-01 2024 | CA$0.026264 | CA$0.024999 | CA$0.026264 | CA$0.025222 | CA$2,648,022 | CA$94,239,699 |
Apr-30 2024 | CA$0.025205 | CA$0.024797 | CA$0.025441 | CA$0.025332 | CA$2,511,639 | CA$90,441,790 |
Apr-29 2024 | CA$0.025464 | CA$0.025282 | CA$0.028378 | CA$0.028378 | CA$2,336,466 | CA$91,370,654 |
Apr-28 2024 | CA$0.027978 | CA$0.026937 | CA$0.027978 | CA$0.026937 | CA$1,960,094 | CA$100,392,786 |
Apr-27 2024 | CA$0.026994 | CA$0.026971 | CA$0.027226 | CA$0.027226 | CA$1,833,694 | CA$96,862,449 |
Apr-26 2024 | CA$0.027319 | CA$0.027283 | CA$0.027823 | CA$0.027488 | CA$2,046,293 | CA$98,028,007 |
Apr-25 2024 | CA$0.027352 | CA$0.027079 | CA$0.02833 | CA$0.028262 | CA$2,357,861 | CA$98,144,587 |
Apr-24 2024 | CA$0.028402 | CA$0.028367 | CA$0.028833 | CA$0.028418 | CA$2,244,943 | CA$101,911,697 |
Apr-23 2024 | CA$0.028301 | CA$0.028301 | CA$0.031119 | CA$0.030648 | CA$2,885,624 | CA$101,549,464 |
Apr-22 2024 | CA$0.030967 | CA$0.030796 | CA$0.031528 | CA$0.030796 | CA$2,162,949 | CA$111,117,069 |
Apr-21 2024 | CA$0.031002 | CA$0.029519 | CA$0.031002 | CA$0.029519 | CA$2,226,730 | CA$111,242,685 |
Análisis de precios históricos y de mercado de Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 811 días, desde el día 15-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36848 CAD.