Cap Mercado MX$42.58T
2.33%
Volumen 24h MX$1.67T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.337217 | MX$0.330205 | MX$0.33776 | MX$0.337365 | MX$21,892,054 | MX$1,209,990,146 |
May-04 2024 | MX$0.33465 | MX$0.328423 | MX$0.349772 | MX$0.3346 | MX$26,529,547 | MX$1,200,779,378 |
May-03 2024 | MX$0.335173 | MX$0.317113 | MX$0.338394 | MX$0.31953 | MX$27,901,580 | MX$1,202,656,765 |
May-02 2024 | MX$0.320114 | MX$0.312278 | MX$0.324959 | MX$0.324959 | MX$30,579,443 | MX$1,148,623,096 |
May-01 2024 | MX$0.325366 | MX$0.309701 | MX$0.325366 | MX$0.312469 | MX$32,804,435 | MX$1,167,467,542 |
Apr-30 2024 | MX$0.312253 | MX$0.307192 | MX$0.315175 | MX$0.313824 | MX$31,114,884 | MX$1,120,417,995 |
Apr-29 2024 | MX$0.31546 | MX$0.313211 | MX$0.351566 | MX$0.351566 | MX$28,944,795 | MX$1,131,925,013 |
Apr-28 2024 | MX$0.34661 | MX$0.333704 | MX$0.34661 | MX$0.333704 | MX$24,282,189 | MX$1,243,693,697 |
Apr-27 2024 | MX$0.334421 | MX$0.334131 | MX$0.337291 | MX$0.337291 | MX$22,716,304 | MX$1,199,958,894 |
Apr-26 2024 | MX$0.338445 | MX$0.338001 | MX$0.344682 | MX$0.34053 | MX$25,350,043 | MX$1,214,398,152 |
Apr-25 2024 | MX$0.338848 | MX$0.335473 | MX$0.350968 | MX$0.350123 | MX$29,209,837 | MX$1,215,842,380 |
Apr-24 2024 | MX$0.351854 | MX$0.35143 | MX$0.3572 | MX$0.352059 | MX$27,810,975 | MX$1,262,510,378 |
Apr-23 2024 | MX$0.350603 | MX$0.350603 | MX$0.385522 | MX$0.379683 | MX$35,747,908 | MX$1,258,022,938 |
Apr-22 2024 | MX$0.383636 | MX$0.381517 | MX$0.390581 | MX$0.381517 | MX$26,795,218 | MX$1,376,549,086 |
Apr-21 2024 | MX$0.384069 | MX$0.365691 | MX$0.384069 | MX$0.365691 | MX$27,585,350 | MX$1,378,105,258 |
Análisis de precios históricos y de mercado de Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 811 días, desde el día 15-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.