Market Cap MX$41.75T -3.34%
Volume 24h MX$2.48T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.335922 MX$0.328937 MX$0.336463 MX$0.336069 MX$21,807,989 MX$1,205,343,780
May-04 2024 MX$0.333365 MX$0.327162 MX$0.348428 MX$0.333315 MX$26,427,673 MX$1,196,168,381
May-03 2024 MX$0.333886 MX$0.315895 MX$0.337095 MX$0.318303 MX$27,794,438 MX$1,198,038,559
May-02 2024 MX$0.318885 MX$0.311078 MX$0.323711 MX$0.323711 MX$30,462,018 MX$1,144,212,380
May-01 2024 MX$0.324116 MX$0.308512 MX$0.324116 MX$0.311269 MX$32,678,466 MX$1,162,984,463
Apr-30 2024 MX$0.311054 MX$0.306012 MX$0.313965 MX$0.312618 MX$30,995,403 MX$1,116,115,586
Apr-29 2024 MX$0.314249 MX$0.312009 MX$0.350216 MX$0.350216 MX$28,833,647 MX$1,127,578,418
Apr-28 2024 MX$0.345279 MX$0.332423 MX$0.345279 MX$0.332423 MX$24,188,946 MX$1,238,917,909
Apr-27 2024 MX$0.333137 MX$0.332848 MX$0.335996 MX$0.335996 MX$22,629,074 MX$1,195,351,048
Apr-26 2024 MX$0.337145 MX$0.336703 MX$0.343359 MX$0.339222 MX$25,252,699 MX$1,209,734,859
Apr-25 2024 MX$0.337546 MX$0.334185 MX$0.349621 MX$0.348779 MX$29,097,671 MX$1,211,173,541
Apr-24 2024 MX$0.350503 MX$0.35008 MX$0.355829 MX$0.350707 MX$27,704,181 MX$1,257,662,334
Apr-23 2024 MX$0.349257 MX$0.349257 MX$0.384042 MX$0.378225 MX$35,610,636 MX$1,253,192,126
Apr-22 2024 MX$0.382162 MX$0.380052 MX$0.389081 MX$0.380052 MX$26,692,324 MX$1,371,263,132
Apr-21 2024 MX$0.382594 MX$0.364287 MX$0.382594 MX$0.364287 MX$27,479,422 MX$1,372,813,329

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.