Market Cap ₩3,333.16T -4.32%
Volume 24h ₩195.32T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-05 2024 ₩26.96 ₩26.40 ₩27.00 ₩26.97 ₩1,750,643,776 ₩96,759,386,437
May-04 2024 ₩26.76 ₩26.26 ₩27.97 ₩26.75 ₩2,121,490,550 ₩96,022,828,134
May-03 2024 ₩26.80 ₩25.35 ₩27.06 ₩25.55 ₩2,231,208,093 ₩96,172,957,318
May-02 2024 ₩25.59 ₩24.97 ₩25.98 ₩25.98 ₩2,445,348,993 ₩91,852,042,231
May-01 2024 ₩26.01 ₩24.76 ₩26.01 ₩24.98 ₩2,623,275,082 ₩93,358,977,660
Apr-30 2024 ₩24.97 ₩24.56 ₩25.20 ₩25.09 ₩2,488,166,629 ₩89,596,562,434
Apr-29 2024 ₩25.22 ₩25.04 ₩28.11 ₩28.11 ₩2,314,630,929 ₩90,516,745,206
Apr-28 2024 ₩27.71 ₩26.68 ₩27.71 ₩26.68 ₩1,941,775,936 ₩99,454,561,183
Apr-27 2024 ₩26.74 ₩26.71 ₩26.97 ₩26.97 ₩1,816,556,672 ₩95,957,216,409
Apr-26 2024 ₩27.06 ₩27.02 ₩27.56 ₩27.23 ₩2,027,169,075 ₩97,111,881,818
Apr-25 2024 ₩27.09 ₩26.82 ₩28.06 ₩27.99 ₩2,335,825,539 ₩97,227,372,479
Apr-24 2024 ₩28.13 ₩28.10 ₩28.56 ₩28.15 ₩2,223,962,666 ₩100,959,276,310
Apr-23 2024 ₩28.03 ₩28.03 ₩30.82 ₩30.36 ₩2,858,656,047 ₩100,600,428,823
Apr-22 2024 ₩30.67 ₩30.50 ₩31.23 ₩30.50 ₩2,142,735,517 ₩110,078,619,490
Apr-21 2024 ₩30.71 ₩29.24 ₩30.71 ₩29.24 ₩2,205,920,038 ₩110,203,062,071

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.69081 KRW.