Market Cap CN¥17.49T -3.34%
Volume 24h CN¥1.04T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.140757 CN¥0.137831 CN¥0.140984 CN¥0.140819 CN¥9,137,965 CN¥505,062,155
May-04 2024 CN¥0.139686 CN¥0.137087 CN¥0.145998 CN¥0.139665 CN¥11,073,702 CN¥501,217,487
May-03 2024 CN¥0.139904 CN¥0.132366 CN¥0.141249 CN¥0.133375 CN¥11,646,403 CN¥502,001,128
May-02 2024 CN¥0.133619 CN¥0.130348 CN¥0.135641 CN¥0.135641 CN¥12,764,170 CN¥479,446,926
May-01 2024 CN¥0.135811 CN¥0.129272 CN¥0.135811 CN¥0.130427 CN¥13,692,904 CN¥487,312,789
Apr-30 2024 CN¥0.130337 CN¥0.128225 CN¥0.131557 CN¥0.130993 CN¥12,987,668 CN¥467,673,831
Apr-29 2024 CN¥0.131676 CN¥0.130737 CN¥0.146747 CN¥0.146747 CN¥12,081,851 CN¥472,476,977
Apr-28 2024 CN¥0.144678 CN¥0.139291 CN¥0.144678 CN¥0.139291 CN¥10,135,632 CN¥519,130,359
Apr-27 2024 CN¥0.13959 CN¥0.139469 CN¥0.140789 CN¥0.140789 CN¥9,482,016 CN¥500,875,009
Apr-26 2024 CN¥0.14127 CN¥0.141085 CN¥0.143874 CN¥0.14214 CN¥10,581,365 CN¥506,902,101
Apr-25 2024 CN¥0.141438 CN¥0.14003 CN¥0.146497 CN¥0.146145 CN¥12,192,482 CN¥507,504,937
Apr-24 2024 CN¥0.146867 CN¥0.14669 CN¥0.149099 CN¥0.146953 CN¥11,608,583 CN¥526,984,632
Apr-23 2024 CN¥0.146345 CN¥0.146345 CN¥0.160921 CN¥0.158483 CN¥14,921,539 CN¥525,111,529
Apr-22 2024 CN¥0.160133 CN¥0.159249 CN¥0.163032 CN¥0.159249 CN¥11,184,596 CN¥574,585,545
Apr-21 2024 CN¥0.160314 CN¥0.152643 CN¥0.160314 CN¥0.152643 CN¥11,514,405 CN¥575,235,107

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.