Market Cap Bs.90.18T -3.29%
Volume 24h Bs.4.98T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.725308 Bs.0.710228 Bs.0.726477 Bs.0.725626 Bs.47,086,839 Bs.2,602,524,676
May-04 2024 Bs.0.719787 Bs.0.706394 Bs.0.752312 Bs.0.719679 Bs.57,061,456 Bs.2,582,713,562
May-03 2024 Bs.0.720912 Bs.0.682068 Bs.0.727841 Bs.0.687265 Bs.60,012,515 Bs.2,586,751,568
May-02 2024 Bs.0.688522 Bs.0.671667 Bs.0.698942 Bs.0.698942 Bs.65,772,235 Bs.2,470,532,475
May-01 2024 Bs.0.699818 Bs.0.666126 Bs.0.699818 Bs.0.672079 Bs.70,557,890 Bs.2,511,064,321
Apr-30 2024 Bs.0.671615 Bs.0.660729 Bs.0.677899 Bs.0.674992 Bs.66,923,895 Bs.2,409,867,127
Apr-29 2024 Bs.0.678513 Bs.0.673676 Bs.0.756172 Bs.0.756172 Bs.62,256,328 Bs.2,434,617,164
Apr-28 2024 Bs.0.745511 Bs.0.717753 Bs.0.745511 Bs.0.717753 Bs.52,227,696 Bs.2,675,016,441
Apr-27 2024 Bs.0.719295 Bs.0.71867 Bs.0.725468 Bs.0.725468 Bs.48,859,689 Bs.2,580,948,812
Apr-26 2024 Bs.0.72795 Bs.0.726994 Bs.0.741366 Bs.0.732434 Bs.54,524,504 Bs.2,612,005,698
Apr-25 2024 Bs.0.728816 Bs.0.721558 Bs.0.754886 Bs.0.753068 Bs.62,826,397 Bs.2,615,112,036
Apr-24 2024 Bs.0.75679 Bs.0.755878 Bs.0.76829 Bs.0.757232 Bs.59,817,636 Bs.2,715,488,569
Apr-23 2024 Bs.0.7541 Bs.0.7541 Bs.0.829206 Bs.0.816647 Bs.76,888,901 Bs.2,705,836,695
Apr-22 2024 Bs.0.825149 Bs.0.820593 Bs.0.840088 Bs.0.820593 Bs.57,632,879 Bs.2,960,770,361
Apr-21 2024 Bs.0.826082 Bs.0.786552 Bs.0.826082 Bs.0.786552 Bs.59,332,345 Bs.2,964,117,477

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.