Market Cap HK$19.29T -3.91%
Volume 24h HK$1.14T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.155504 HK$0.152271 HK$0.155754 HK$0.155572 HK$10,095,293 HK$557,974,346
May-04 2024 HK$0.15432 HK$0.151449 HK$0.161293 HK$0.154297 HK$12,233,824 HK$553,726,896
May-03 2024 HK$0.154561 HK$0.146233 HK$0.156047 HK$0.147347 HK$12,866,523 HK$554,592,634
May-02 2024 HK$0.147617 HK$0.144003 HK$0.149851 HK$0.149851 HK$14,101,392 HK$529,675,570
May-01 2024 HK$0.150039 HK$0.142815 HK$0.150039 HK$0.144092 HK$15,127,423 HK$538,365,490
Apr-30 2024 HK$0.143992 HK$0.141658 HK$0.145339 HK$0.144716 HK$14,348,305 HK$516,669,082
Apr-29 2024 HK$0.145471 HK$0.144434 HK$0.162121 HK$0.162121 HK$13,347,591 HK$521,975,424
Apr-28 2024 HK$0.159835 HK$0.153884 HK$0.159835 HK$0.153884 HK$11,197,479 HK$573,516,387
Apr-27 2024 HK$0.154214 HK$0.154081 HK$0.155538 HK$0.155538 HK$10,475,387 HK$553,348,539
Apr-26 2024 HK$0.15607 HK$0.155865 HK$0.158946 HK$0.157032 HK$11,689,908 HK$560,007,052
Apr-25 2024 HK$0.156256 HK$0.1547 HK$0.161845 HK$0.161455 HK$13,469,812 HK$560,673,043
Apr-24 2024 HK$0.162253 HK$0.162058 HK$0.164719 HK$0.162348 HK$12,824,741 HK$582,193,504
Apr-23 2024 HK$0.161677 HK$0.161677 HK$0.177779 HK$0.175087 HK$16,484,775 HK$580,124,167
Apr-22 2024 HK$0.176909 HK$0.175933 HK$0.180112 HK$0.175933 HK$12,356,336 HK$634,781,265
Apr-21 2024 HK$0.177109 HK$0.168634 HK$0.177109 HK$0.168634 HK$12,720,697 HK$635,498,878

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.