Market Cap NZ$4.13T -2.81%
Volume 24h NZ$247.64B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.033084 NZ$0.032396 NZ$0.033137 NZ$0.033098 NZ$2,147,817 NZ$118,711,447
May-04 2024 NZ$0.032832 NZ$0.032221 NZ$0.034315 NZ$0.032827 NZ$2,602,799 NZ$117,807,783
May-03 2024 NZ$0.032883 NZ$0.031111 NZ$0.033199 NZ$0.031348 NZ$2,737,408 NZ$117,991,973
May-02 2024 NZ$0.031406 NZ$0.030637 NZ$0.031881 NZ$0.031881 NZ$3,000,132 NZ$112,690,760
May-01 2024 NZ$0.031921 NZ$0.030384 NZ$0.031921 NZ$0.030656 NZ$3,218,424 NZ$114,539,578
Apr-30 2024 NZ$0.030635 NZ$0.030138 NZ$0.030921 NZ$0.030789 NZ$3,052,664 NZ$109,923,574
Apr-29 2024 NZ$0.030949 NZ$0.030729 NZ$0.034492 NZ$0.034492 NZ$2,839,757 NZ$111,052,521
Apr-28 2024 NZ$0.034005 NZ$0.032739 NZ$0.034005 NZ$0.032739 NZ$2,382,312 NZ$122,018,083
Apr-27 2024 NZ$0.032809 NZ$0.032781 NZ$0.033091 NZ$0.033091 NZ$2,228,684 NZ$117,727,286
Apr-26 2024 NZ$0.033204 NZ$0.033161 NZ$0.033816 NZ$0.033409 NZ$2,487,078 NZ$119,143,913
Apr-25 2024 NZ$0.033244 NZ$0.032913 NZ$0.034433 NZ$0.03435 NZ$2,865,761 NZ$119,285,606
Apr-24 2024 NZ$0.03452 NZ$0.034478 NZ$0.035044 NZ$0.03454 NZ$2,728,519 NZ$123,864,177
Apr-23 2024 NZ$0.034397 NZ$0.034397 NZ$0.037823 NZ$0.03725 NZ$3,507,207 NZ$123,423,916
Apr-22 2024 NZ$0.037638 NZ$0.03743 NZ$0.038319 NZ$0.03743 NZ$2,628,864 NZ$135,052,449
Apr-21 2024 NZ$0.03768 NZ$0.035877 NZ$0.03768 NZ$0.035877 NZ$2,706,383 NZ$135,205,125

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.