Market Cap RM11.77T -2.81%
Volume 24h RM705.95B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.094313 RM0.092353 RM0.094465 RM0.094355 RM6,122,840 RM338,413,912
May-04 2024 RM0.093596 RM0.091854 RM0.097825 RM0.093582 RM7,419,868 RM335,837,815
May-03 2024 RM0.093742 RM0.088691 RM0.094643 RM0.089367 RM7,803,603 RM336,362,889
May-02 2024 RM0.08953 RM0.087338 RM0.090885 RM0.090885 RM8,552,557 RM321,250,579
May-01 2024 RM0.090999 RM0.086618 RM0.090999 RM0.087392 RM9,174,849 RM326,521,054
Apr-30 2024 RM0.087332 RM0.085916 RM0.088149 RM0.087771 RM8,702,310 RM313,362,086
Apr-29 2024 RM0.088229 RM0.0876 RM0.098327 RM0.098327 RM8,095,373 RM316,580,406
Apr-28 2024 RM0.096941 RM0.093331 RM0.096941 RM0.093331 RM6,791,320 RM347,840,229
Apr-27 2024 RM0.093532 RM0.09345 RM0.094334 RM0.094334 RM6,353,369 RM335,608,339
Apr-26 2024 RM0.094657 RM0.094533 RM0.096402 RM0.09524 RM7,089,981 RM339,646,757
Apr-25 2024 RM0.09477 RM0.093826 RM0.09816 RM0.097923 RM8,169,501 RM340,050,684
Apr-24 2024 RM0.098407 RM0.098289 RM0.099903 RM0.098465 RM7,778,262 RM353,102,938
Apr-23 2024 RM0.098057 RM0.098057 RM0.107824 RM0.106191 RM9,998,089 RM351,847,877
Apr-22 2024 RM0.107296 RM0.106704 RM0.109239 RM0.106704 RM7,494,172 RM384,997,649
Apr-21 2024 RM0.107417 RM0.102277 RM0.107417 RM0.102277 RM7,715,159 RM385,432,884

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.