Market Cap zł9.82T -4.5%
Volume 24h zł606.53B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.077782 zł0.077566 zł0.081831 zł0.081831 zł6,803,089 zł279,097,855
May-05 2024 zł0.079649 zł0.077993 zł0.079777 zł0.079684 zł5,170,820 zł285,795,063
May-04 2024 zł0.079043 zł0.077572 zł0.082614 zł0.079031 zł6,266,178 zł283,619,515
May-03 2024 zł0.079166 zł0.074901 zł0.079927 zł0.075471 zł6,590,247 zł284,062,947
May-02 2024 zł0.075609 zł0.073758 zł0.076754 zł0.076754 zł7,222,748 zł271,300,400
May-01 2024 zł0.07685 zł0.07315 zł0.07685 zł0.073804 zł7,748,283 zł275,751,386
Apr-30 2024 zł0.073753 zł0.072557 zł0.074443 zł0.074124 zł7,349,217 zł264,638,462
Apr-29 2024 zł0.07451 zł0.073979 zł0.083038 zł0.083038 zł6,836,650 zł267,356,376
Apr-28 2024 zł0.081867 zł0.078819 zł0.081867 zł0.078819 zł5,735,361 zł293,755,713
Apr-27 2024 zł0.078989 zł0.07892 zł0.079667 zł0.079667 zł5,365,505 zł283,425,720
Apr-26 2024 zł0.079939 zł0.079834 zł0.081412 zł0.080432 zł5,987,584 zł286,836,217
Apr-25 2024 zł0.080034 zł0.079237 zł0.082897 zł0.082697 zł6,899,252 zł287,177,338
Apr-24 2024 zł0.083106 zł0.083006 zł0.084369 zł0.083155 zł6,568,846 zł298,200,142
Apr-23 2024 zł0.082811 zł0.082811 zł0.091058 zł0.089679 zł8,443,520 zł297,140,226
Apr-22 2024 zł0.090613 zł0.090113 zł0.092253 zł0.090113 zł6,328,928 zł325,135,650

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 812 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.