Market Cap CL$2,303.16T -3.34%
Volume 24h CL$138.50T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$18.50 CL$18.11 CL$18.53 CL$18.51 CL$1,201,262,893 CL$66,394,695,519
May-04 2024 CL$18.36 CL$18.02 CL$19.19 CL$18.36 CL$1,455,731,834 CL$65,889,281,357
May-03 2024 CL$18.39 CL$17.40 CL$18.56 CL$17.53 CL$1,531,018,203 CL$65,992,297,527
May-02 2024 CL$17.56 CL$17.13 CL$17.83 CL$17.83 CL$1,677,958,158 CL$63,027,356,842
May-01 2024 CL$17.85 CL$16.99 CL$17.85 CL$17.14 CL$1,800,048,106 CL$64,061,391,085
Apr-30 2024 CL$17.13 CL$16.85 CL$17.29 CL$17.22 CL$1,707,338,914 CL$61,479,683,795
Apr-29 2024 CL$17.30 CL$17.18 CL$19.29 CL$19.29 CL$1,588,261,578 CL$62,111,098,041
Apr-28 2024 CL$19.01 CL$18.31 CL$19.01 CL$18.31 CL$1,332,414,630 CL$68,244,079,989
Apr-27 2024 CL$18.35 CL$18.33 CL$18.50 CL$18.50 CL$1,246,491,235 CL$65,844,259,673
Apr-26 2024 CL$18.57 CL$18.54 CL$18.91 CL$18.68 CL$1,391,009,993 CL$66,636,572,038
Apr-25 2024 CL$18.59 CL$18.40 CL$19.25 CL$19.21 CL$1,602,804,970 CL$66,715,819,825
Apr-24 2024 CL$19.30 CL$19.28 CL$19.60 CL$19.31 CL$1,526,046,511 CL$69,276,590,699
Apr-23 2024 CL$19.23 CL$19.23 CL$21.15 CL$20.83 CL$1,961,562,644 CL$69,030,355,470
Apr-22 2024 CL$21.05 CL$20.93 CL$21.43 CL$20.93 CL$1,470,309,781 CL$75,534,133,621
Apr-21 2024 CL$21.07 CL$20.06 CL$21.07 CL$20.06 CL$1,513,665,957 CL$75,619,524,068

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.