Market Cap CA$3.35T -4.68%
Volume 24h CA$195.72B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.027171 CA$0.026606 CA$0.027215 CA$0.027183 CA$1,763,995 CA$97,497,323
May-04 2024 CA$0.026965 CA$0.026463 CA$0.028183 CA$0.026961 CA$2,137,670 CA$96,755,147
May-03 2024 CA$0.027007 CA$0.025552 CA$0.027266 CA$0.025746 CA$2,248,224 CA$96,906,421
May-02 2024 CA$0.025793 CA$0.025162 CA$0.026184 CA$0.026184 CA$2,463,998 CA$92,552,553
May-01 2024 CA$0.026217 CA$0.024954 CA$0.026217 CA$0.025177 CA$2,643,282 CA$94,070,981
Apr-30 2024 CA$0.02516 CA$0.024752 CA$0.025395 CA$0.025286 CA$2,507,143 CA$90,279,872
Apr-29 2024 CA$0.025418 CA$0.025237 CA$0.028328 CA$0.028328 CA$2,332,283 CA$91,207,072
Apr-28 2024 CA$0.027928 CA$0.026888 CA$0.027928 CA$0.026888 CA$1,956,585 CA$100,213,052
Apr-27 2024 CA$0.026946 CA$0.026923 CA$0.027177 CA$0.027177 CA$1,830,411 CA$96,689,035
Apr-26 2024 CA$0.02727 CA$0.027235 CA$0.027773 CA$0.027438 CA$2,042,629 CA$97,852,507
Apr-25 2024 CA$0.027303 CA$0.027031 CA$0.028279 CA$0.028211 CA$2,353,640 CA$97,968,878
Apr-24 2024 CA$0.028351 CA$0.028317 CA$0.028782 CA$0.028367 CA$2,240,924 CA$101,729,243
Apr-23 2024 CA$0.02825 CA$0.02825 CA$0.031064 CA$0.030593 CA$2,880,458 CA$101,367,659
Apr-22 2024 CA$0.030912 CA$0.030741 CA$0.031471 CA$0.030741 CA$2,159,077 CA$110,918,135
Apr-21 2024 CA$0.030947 CA$0.029466 CA$0.030947 CA$0.029466 CA$2,222,744 CA$111,043,527

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36603 CAD.