Market Cap Rp39,652.19T -2.92%
Volume 24h Rp2,191.29T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp319.28 Rp312.64 Rp319.79 Rp319.42 Rp20,727,815,777 Rp1,145,641,828,446
May-04 2024 Rp316.85 Rp310.95 Rp331.17 Rp316.80 Rp25,118,682,561 Rp1,136,920,896,750
May-03 2024 Rp317.34 Rp300.24 Rp320.39 Rp302.53 Rp26,417,750,394 Rp1,138,698,442,876
May-02 2024 Rp303.09 Rp295.67 Rp307.67 Rp307.67 Rp28,953,202,321 Rp1,087,538,330,734
May-01 2024 Rp308.06 Rp293.23 Rp308.06 Rp295.85 Rp31,059,866,869 Rp1,105,380,612,748
Apr-30 2024 Rp295.64 Rp290.85 Rp298.41 Rp297.13 Rp29,460,167,863 Rp1,060,833,200,683
Apr-29 2024 Rp298.68 Rp296.55 Rp332.87 Rp332.87 Rp27,405,485,990 Rp1,071,728,266,397
Apr-28 2024 Rp328.17 Rp315.95 Rp328.17 Rp315.95 Rp22,990,841,674 Rp1,177,552,995,287
Apr-27 2024 Rp316.63 Rp316.36 Rp319.35 Rp319.35 Rp21,508,231,745 Rp1,136,144,046,665
Apr-26 2024 Rp320.44 Rp320.02 Rp326.35 Rp322.42 Rp24,001,905,873 Rp1,149,815,412,723
Apr-25 2024 Rp320.82 Rp317.63 Rp332.30 Rp331.50 Rp27,656,432,519 Rp1,151,182,834,910
Apr-24 2024 Rp333.14 Rp332.74 Rp338.20 Rp333.33 Rp26,331,963,740 Rp1,195,368,988,688
Apr-23 2024 Rp331.95 Rp331.95 Rp365.02 Rp359.49 Rp33,846,803,515 Rp1,191,120,194,777
Apr-22 2024 Rp363.23 Rp361.22 Rp369.81 Rp361.22 Rp25,370,225,321 Rp1,303,343,019,734
Apr-21 2024 Rp363.64 Rp346.24 Rp363.64 Rp346.24 Rp26,118,337,035 Rp1,304,816,433,640

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.