Market Cap R45.69T -2.29%
Volume 24h R2.39T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.36596 R0.358351 R0.366549 R0.36612 R23,758,038 R1,313,124,489
May-04 2024 R0.363174 R0.356416 R0.379585 R0.363119 R28,790,811 R1,303,128,635
May-03 2024 R0.363742 R0.344142 R0.367238 R0.346765 R30,279,791 R1,305,166,043
May-02 2024 R0.347399 R0.338895 R0.352657 R0.352657 R33,185,903 R1,246,526,776
May-01 2024 R0.353099 R0.336099 R0.353099 R0.339102 R35,600,544 R1,266,977,442
Apr-30 2024 R0.338869 R0.333376 R0.342039 R0.340573 R33,766,983 R1,215,917,594
Apr-29 2024 R0.342349 R0.339908 R0.381532 R0.381532 R31,411,925 R1,228,405,421
Apr-28 2024 R0.376153 R0.362148 R0.376153 R0.362148 R26,351,899 R1,349,700,786
Apr-27 2024 R0.362926 R0.362611 R0.366041 R0.366041 R24,652,544 R1,302,238,216
Apr-26 2024 R0.367293 R0.36681 R0.374062 R0.369555 R27,510,771 R1,317,908,215
Apr-25 2024 R0.36773 R0.364068 R0.380883 R0.379966 R31,699,557 R1,319,475,542
Apr-24 2024 R0.381844 R0.381384 R0.387647 R0.382067 R30,181,463 R1,370,121,319
Apr-23 2024 R0.380487 R0.380487 R0.418382 R0.412046 R38,794,906 R1,365,251,389
Apr-22 2024 R0.416335 R0.414036 R0.423873 R0.414036 R29,079,127 R1,493,880,194
Apr-21 2024 R0.416806 R0.396861 R0.416806 R0.396861 R29,936,606 R1,495,569,008

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.