Market Cap £1.96T -3.54%
Volume 24h £116.79B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £0.015833 £0.015504 £0.015859 £0.01584 £1,027,937 £56,814,853
May-04 2024 £0.015713 £0.015421 £0.016423 £0.015711 £1,245,690 £56,382,363
May-03 2024 £0.015737 £0.01489 £0.015889 £0.015003 £1,310,113 £56,470,516
May-02 2024 £0.01503 £0.014662 £0.015258 £0.015258 £1,435,852 £53,933,375
May-01 2024 £0.015277 £0.014541 £0.015277 £0.014671 £1,540,326 £54,818,213
Apr-30 2024 £0.014661 £0.014424 £0.014799 £0.014735 £1,460,993 £52,609,010
Apr-29 2024 £0.014812 £0.014706 £0.016507 £0.016507 £1,359,097 £53,149,320
Apr-28 2024 £0.016275 £0.015669 £0.016275 £0.015669 £1,140,166 £58,397,397
Apr-27 2024 £0.015702 £0.015689 £0.015837 £0.015837 £1,066,640 £56,343,838
Apr-26 2024 £0.015891 £0.01587 £0.016184 £0.015989 £1,190,306 £57,021,830
Apr-25 2024 £0.01591 £0.015752 £0.016479 £0.016439 £1,371,542 £57,089,644
Apr-24 2024 £0.016521 £0.016501 £0.016772 £0.01653 £1,305,859 £59,280,931
Apr-23 2024 £0.016462 £0.016462 £0.018102 £0.017827 £1,678,536 £59,070,224
Apr-22 2024 £0.018013 £0.017914 £0.018339 £0.017914 £1,258,164 £64,635,596
Apr-21 2024 £0.018033 £0.01717 £0.018033 £0.01717 £1,295,265 £64,708,666

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 811 days, from day 02-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79603 GBP.