Cap Mercado £2.03T
3.38%
Volumen 24h £76.20B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.015851 | £0.015522 | £0.015877 | £0.015858 | £1,029,086 | £56,878,375 |
May-04 2024 | £0.01573 | £0.015438 | £0.016441 | £0.015728 | £1,247,082 | £56,445,402 |
May-03 2024 | £0.015755 | £0.014906 | £0.015907 | £0.01502 | £1,311,578 | £56,533,652 |
May-02 2024 | £0.015047 | £0.014679 | £0.015275 | £0.015275 | £1,437,457 | £53,993,675 |
May-01 2024 | £0.015294 | £0.014558 | £0.015294 | £0.014688 | £1,542,048 | £54,879,502 |
Apr-30 2024 | £0.014678 | £0.01444 | £0.014815 | £0.014752 | £1,462,627 | £52,667,830 |
Apr-29 2024 | £0.014828 | £0.014723 | £0.016526 | £0.016526 | £1,360,617 | £53,208,744 |
Apr-28 2024 | £0.016293 | £0.015686 | £0.016293 | £0.015686 | £1,141,440 | £58,462,688 |
Apr-27 2024 | £0.01572 | £0.015706 | £0.015855 | £0.015855 | £1,067,832 | £56,406,833 |
Apr-26 2024 | £0.015909 | £0.015888 | £0.016202 | £0.016007 | £1,191,637 | £57,085,583 |
Apr-25 2024 | £0.015928 | £0.015769 | £0.016498 | £0.016458 | £1,373,076 | £57,153,473 |
Apr-24 2024 | £0.016539 | £0.016519 | £0.016791 | £0.016549 | £1,307,319 | £59,347,209 |
Apr-23 2024 | £0.01648 | £0.01648 | £0.018122 | £0.017847 | £1,680,413 | £59,136,267 |
Apr-22 2024 | £0.018033 | £0.017934 | £0.01836 | £0.017934 | £1,259,571 | £64,707,862 |
Apr-21 2024 | £0.018054 | £0.01719 | £0.018054 | £0.01719 | £1,296,713 | £64,781,013 |
Análisis de precios históricos y de mercado de Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 811 días, desde el día 15-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.