Cap Mercado Bs.92.92T
2.87%
Volumen 24h Bs.3.63T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.719787 | Bs.0.706394 | Bs.0.752312 | Bs.0.719679 | Bs.57,061,456 | Bs.2,582,713,562 |
May-03 2024 | Bs.0.720912 | Bs.0.682068 | Bs.0.727841 | Bs.0.687265 | Bs.60,012,515 | Bs.2,586,751,568 |
May-02 2024 | Bs.0.688522 | Bs.0.671667 | Bs.0.698942 | Bs.0.698942 | Bs.65,772,235 | Bs.2,470,532,475 |
May-01 2024 | Bs.0.699818 | Bs.0.666126 | Bs.0.699818 | Bs.0.672079 | Bs.70,557,890 | Bs.2,511,064,321 |
Apr-30 2024 | Bs.0.671615 | Bs.0.660729 | Bs.0.677899 | Bs.0.674992 | Bs.66,923,895 | Bs.2,409,867,127 |
Apr-29 2024 | Bs.0.678513 | Bs.0.673676 | Bs.0.756172 | Bs.0.756172 | Bs.62,256,328 | Bs.2,434,617,164 |
Apr-28 2024 | Bs.0.745511 | Bs.0.717753 | Bs.0.745511 | Bs.0.717753 | Bs.52,227,696 | Bs.2,675,016,441 |
Apr-27 2024 | Bs.0.719295 | Bs.0.71867 | Bs.0.725468 | Bs.0.725468 | Bs.48,859,689 | Bs.2,580,948,812 |
Apr-26 2024 | Bs.0.72795 | Bs.0.726994 | Bs.0.741366 | Bs.0.732434 | Bs.54,524,504 | Bs.2,612,005,698 |
Apr-25 2024 | Bs.0.728816 | Bs.0.721558 | Bs.0.754886 | Bs.0.753068 | Bs.62,826,397 | Bs.2,615,112,036 |
Apr-24 2024 | Bs.0.75679 | Bs.0.755878 | Bs.0.76829 | Bs.0.757232 | Bs.59,817,636 | Bs.2,715,488,569 |
Apr-23 2024 | Bs.0.7541 | Bs.0.7541 | Bs.0.829206 | Bs.0.816647 | Bs.76,888,901 | Bs.2,705,836,695 |
Apr-22 2024 | Bs.0.825149 | Bs.0.820593 | Bs.0.840088 | Bs.0.820593 | Bs.57,632,879 | Bs.2,960,770,361 |
Apr-21 2024 | Bs.0.826082 | Bs.0.786552 | Bs.0.826082 | Bs.0.786552 | Bs.59,332,345 | Bs.2,964,117,477 |
Apr-20 2024 | Bs.0.791275 | Bs.0.745529 | Bs.0.791275 | Bs.0.746823 | Bs.57,806,132 | Bs.2,839,226,924 |
Análisis de precios históricos y de mercado de Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 810 días, desde el día 15-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.