Cap Mercado ฿92.96T
1.57%
Volumen 24h ฿4.11T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿0.730761 | ฿0.715568 | ฿0.731939 | ฿0.731082 | ฿47,440,870 | ฿2,622,092,230 |
May-04 2024 | ฿0.725198 | ฿0.711705 | ฿0.757968 | ฿0.72509 | ฿57,490,483 | ฿2,602,132,163 |
May-03 2024 | ฿0.726332 | ฿0.687196 | ฿0.733314 | ฿0.692433 | ฿60,463,730 | ฿2,606,200,529 |
May-02 2024 | ฿0.693699 | ฿0.676717 | ฿0.704197 | ฿0.704197 | ฿66,266,755 | ฿2,489,107,621 |
May-01 2024 | ฿0.70508 | ฿0.671135 | ฿0.70508 | ฿0.677132 | ฿71,088,392 | ฿2,529,944,214 |
Apr-30 2024 | ฿0.676665 | ฿0.665697 | ฿0.682996 | ฿0.680067 | ฿67,427,075 | ฿2,427,986,150 |
Apr-29 2024 | ฿0.683614 | ฿0.678741 | ฿0.761857 | ฿0.761857 | ฿62,724,414 | ฿2,452,922,275 |
Apr-28 2024 | ฿0.751116 | ฿0.723149 | ฿0.751116 | ฿0.723149 | ฿52,620,379 | ฿2,695,129,038 |
Apr-27 2024 | ฿0.724703 | ฿0.724074 | ฿0.730923 | ฿0.730923 | ฿49,227,050 | ฿2,600,354,144 |
Apr-26 2024 | ฿0.733423 | ฿0.73246 | ฿0.74694 | ฿0.737941 | ฿54,934,456 | ฿2,631,644,537 |
Apr-25 2024 | ฿0.734296 | ฿0.726984 | ฿0.760561 | ฿0.75873 | ฿63,298,768 | ฿2,634,774,230 |
Apr-24 2024 | ฿0.76248 | ฿0.761561 | ฿0.774067 | ฿0.762925 | ฿60,267,385 | ฿2,735,905,463 |
Apr-23 2024 | ฿0.75977 | ฿0.75977 | ฿0.835441 | ฿0.822788 | ฿77,467,004 | ฿2,726,181,019 |
Apr-22 2024 | ฿0.831353 | ฿0.826763 | ฿0.846404 | ฿0.826763 | ฿58,066,203 | ฿2,983,031,450 |
Apr-21 2024 | ฿0.832293 | ฿0.792466 | ฿0.832293 | ฿0.792466 | ฿59,778,446 | ฿2,986,403,732 |
Análisis de precios históricos y de mercado de Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 811 días, desde el día 15-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.738 THB.