Cap Mercado Tk278.92T
2.26%
Volumen 24h Tk10.83T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk2.1604 | Tk2.1202 | Tk2.2580 | Tk2.1600 | Tk171,267,214 | Tk7,751,890,398 |
May-03 2024 | Tk2.1637 | Tk2.0471 | Tk2.1845 | Tk2.0627 | Tk180,124,674 | Tk7,764,010,276 |
May-02 2024 | Tk2.0665 | Tk2.0159 | Tk2.0978 | Tk2.0978 | Tk197,412,196 | Tk7,415,184,265 |
May-01 2024 | Tk2.1004 | Tk1.9993 | Tk2.1004 | Tk2.0172 | Tk211,776,109 | Tk7,536,838,651 |
Apr-30 2024 | Tk2.0158 | Tk1.9831 | Tk2.0346 | Tk2.0259 | Tk200,868,849 | Tk7,233,100,144 |
Apr-29 2024 | Tk2.0365 | Tk2.0220 | Tk2.2696 | Tk2.2696 | Tk186,859,371 | Tk7,307,386,188 |
Apr-28 2024 | Tk2.2376 | Tk2.1543 | Tk2.2376 | Tk2.1543 | Tk156,758,914 | Tk8,028,933,045 |
Apr-27 2024 | Tk2.1589 | Tk2.1570 | Tk2.1774 | Tk2.1774 | Tk146,650,005 | Tk7,746,593,586 |
Apr-26 2024 | Tk2.1849 | Tk2.1820 | Tk2.2251 | Tk2.1983 | Tk163,652,673 | Tk7,839,809,333 |
Apr-25 2024 | Tk2.1875 | Tk2.1657 | Tk2.2657 | Tk2.2602 | Tk188,570,405 | Tk7,849,132,855 |
Apr-24 2024 | Tk2.2714 | Tk2.2687 | Tk2.3059 | Tk2.2727 | Tk179,539,753 | Tk8,150,408,188 |
Apr-23 2024 | Tk2.2633 | Tk2.2633 | Tk2.4888 | Tk2.4511 | Tk230,778,335 | Tk8,121,438,552 |
Apr-22 2024 | Tk2.4766 | Tk2.4629 | Tk2.5214 | Tk2.4629 | Tk172,982,313 | Tk8,886,609,674 |
Apr-21 2024 | Tk2.4794 | Tk2.3607 | Tk2.4794 | Tk2.3607 | Tk178,083,178 | Tk8,896,655,882 |
Apr-20 2024 | Tk2.3749 | Tk2.2376 | Tk2.3749 | Tk2.2415 | Tk173,502,322 | Tk8,521,802,902 |
Análisis de precios históricos y de mercado de Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 810 días, desde el día 15-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.