Cap Marché Tk272.80T
-1.26%
Volume 24h Tk15.72T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monnaies
27.017
+37
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h BDT | Capitalisation BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk2.1312 | Tk2.1253 | Tk2.2421 | Tk2.2421 | Tk186,406,702 | Tk7,647,365,974 |
May-05 2024 | Tk2.1824 | Tk2.1370 | Tk2.1859 | Tk2.1833 | Tk141,682,032 | Tk7,830,871,521 |
May-04 2024 | Tk2.1658 | Tk2.1255 | Tk2.2636 | Tk2.1654 | Tk171,695,176 | Tk7,771,260,835 |
May-03 2024 | Tk2.1691 | Tk2.0523 | Tk2.1900 | Tk2.0679 | Tk180,574,770 | Tk7,783,410,998 |
May-02 2024 | Tk2.0717 | Tk2.0210 | Tk2.1030 | Tk2.1030 | Tk197,905,490 | Tk7,433,713,339 |
May-01 2024 | Tk2.1057 | Tk2.0043 | Tk2.1057 | Tk2.0222 | Tk212,305,295 | Tk7,555,671,716 |
Apr-30 2024 | Tk2.0208 | Tk1.9881 | Tk2.0397 | Tk2.0310 | Tk201,370,781 | Tk7,251,174,227 |
Apr-29 2024 | Tk2.0416 | Tk2.0270 | Tk2.2752 | Tk2.2752 | Tk187,326,296 | Tk7,325,645,897 |
Apr-28 2024 | Tk2.2432 | Tk2.1596 | Tk2.2432 | Tk2.1596 | Tk157,150,623 | Tk8,048,995,756 |
Apr-27 2024 | Tk2.1643 | Tk2.1624 | Tk2.1829 | Tk2.1829 | Tk147,016,454 | Tk7,765,950,787 |
Apr-26 2024 | Tk2.1903 | Tk2.1874 | Tk2.2307 | Tk2.2038 | Tk164,061,609 | Tk7,859,399,462 |
Apr-25 2024 | Tk2.1929 | Tk2.1711 | Tk2.2714 | Tk2.2659 | Tk189,041,605 | Tk7,868,746,281 |
Apr-24 2024 | Tk2.2771 | Tk2.2744 | Tk2.3117 | Tk2.2784 | Tk179,988,387 | Tk8,170,774,441 |
Apr-23 2024 | Tk2.2690 | Tk2.2690 | Tk2.4950 | Tk2.4572 | Tk231,355,004 | Tk8,141,732,416 |
Apr-22 2024 | Tk2.4828 | Tk2.4691 | Tk2.5277 | Tk2.4691 | Tk173,414,561 | Tk8,908,815,550 |
Analyse historique et de marché du prix de Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 812 jours, à partir du jour 15-02-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 109.71794 BDT.