Market Cap ฿90.32T -4.53%
Volume 24h ฿5.61T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿0.714051 ฿0.712068 ฿0.751213 ฿0.751213 ฿62,452,735 ฿2,562,133,863
May-05 2024 ฿0.731185 ฿0.715983 ฿0.732364 ฿0.731507 ฿47,468,414 ฿2,623,614,611
May-04 2024 ฿0.725619 ฿0.712118 ฿0.758408 ฿0.725511 ฿57,523,862 ฿2,603,642,955
May-03 2024 ฿0.726754 ฿0.687595 ฿0.733739 ฿0.692835 ฿60,498,835 ฿2,607,713,683
May-02 2024 ฿0.694102 ฿0.67711 ฿0.704606 ฿0.704606 ฿66,305,230 ฿2,490,552,792
May-01 2024 ฿0.705489 ฿0.671524 ฿0.705489 ฿0.677525 ฿71,129,666 ฿2,531,413,094
Apr-30 2024 ฿0.677058 ฿0.666083 ฿0.683393 ฿0.680462 ฿67,466,223 ฿2,429,395,834
Apr-29 2024 ฿0.684011 ฿0.679135 ฿0.762299 ฿0.762299 ฿62,760,831 ฿2,454,346,436
Apr-28 2024 ฿0.751552 ฿0.723569 ฿0.751552 ฿0.723569 ฿52,650,930 ฿2,696,693,824
Apr-27 2024 ฿0.725124 ฿0.724494 ฿0.731347 ฿0.731347 ฿49,255,631 ฿2,601,863,904
Apr-26 2024 ฿0.733849 ฿0.732886 ฿0.747374 ฿0.73837 ฿54,966,351 ฿2,633,172,464
Apr-25 2024 ฿0.734722 ฿0.727406 ฿0.761003 ฿0.75917 ฿63,335,520 ฿2,636,303,974
Apr-24 2024 ฿0.762923 ฿0.762003 ฿0.774516 ฿0.763368 ฿60,302,376 ฿2,737,493,923
Apr-23 2024 ฿0.760211 ฿0.760211 ฿0.835926 ฿0.823265 ฿77,511,982 ฿2,727,763,834
Apr-22 2024 ฿0.831835 ฿0.827243 ฿0.846895 ฿0.827243 ฿58,099,916 ฿2,984,763,391

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 812 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75933 THB.