Market Cap ₨682.27T -4.5%
Volume 24h ₨42.13T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-06 2024 ₨5.402 ₨5.387 ₨5.683 ₨5.683 ₨472,529,695 ₨19,385,609,383
May-05 2024 ₨5.532 ₨5.417 ₨5.541 ₨5.534 ₨359,155,367 ₨19,850,784,827
May-04 2024 ₨5.490 ₨5.388 ₨5.738 ₨5.489 ₨435,236,869 ₨19,699,675,349
May-03 2024 ₨5.498 ₨5.202 ₨5.551 ₨5.242 ₨457,746,100 ₨19,730,475,277
May-02 2024 ₨5.251 ₨5.123 ₨5.331 ₨5.331 ₨501,678,426 ₨18,844,012,901
May-01 2024 ₨5.337 ₨5.080 ₨5.337 ₨5.126 ₨538,181,060 ₨19,153,169,997
Apr-30 2024 ₨5.122 ₨5.039 ₨5.170 ₨5.148 ₨510,462,728 ₨18,381,287,311
Apr-29 2024 ₨5.175 ₨5.138 ₨5.767 ₨5.767 ₨474,860,809 ₨18,570,068,481
Apr-28 2024 ₨5.686 ₨5.474 ₨5.686 ₨5.474 ₨398,367,308 ₨20,403,716,547
Apr-27 2024 ₨5.486 ₨5.481 ₨5.533 ₨5.533 ₨372,677,804 ₨19,686,214,699
Apr-26 2024 ₨5.552 ₨5.545 ₨5.654 ₨5.586 ₨415,886,237 ₨19,923,101,429
Apr-25 2024 ₨5.559 ₨5.503 ₨5.757 ₨5.744 ₨479,209,014 ₨19,946,795,050
Apr-24 2024 ₨5.772 ₨5.765 ₨5.860 ₨5.775 ₨456,259,656 ₨20,712,418,135
Apr-23 2024 ₨5.751 ₨5.751 ₨6.324 ₨6.228 ₨586,470,917 ₨20,638,798,360
Apr-22 2024 ₨6.293 ₨6.259 ₨6.407 ₨6.259 ₨439,595,405 ₨22,583,307,626

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 812 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.12833 PKR.