Market Cap ₱140.83T -4.22%
Volume 24h ₱8.07T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Alethea Artificial Liquid Intelligence Token ALI

Alethea Artificial Liquid Intelligence Token (ALI) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-05 2024 ₱1.1372 ₱1.1135 ₱1.1390 ₱1.1377 ₱73,828,546 ₱4,080,558,768
May-04 2024 ₱1.1285 ₱1.1075 ₱1.1795 ₱1.1284 ₱89,467,980 ₱4,049,496,464
May-03 2024 ₱1.1303 ₱1.0694 ₱1.1411 ₱1.0775 ₱94,095,013 ₱4,055,827,746
May-02 2024 ₱1.0795 ₱1.0531 ₱1.0958 ₱1.0958 ₱103,125,812 ₱3,873,605,136
May-01 2024 ₱1.0972 ₱1.0444 ₱1.0972 ₱1.0537 ₱110,629,351 ₱3,937,155,958
Apr-30 2024 ₱1.0530 ₱1.0359 ₱1.0628 ₱1.0583 ₱104,931,527 ₱3,778,486,531
Apr-29 2024 ₱1.0638 ₱1.0562 ₱1.1856 ₱1.1856 ₱97,613,140 ₱3,817,292,687
Apr-28 2024 ₱1.1689 ₱1.1253 ₱1.1689 ₱1.1253 ₱81,889,015 ₱4,194,220,288
Apr-27 2024 ₱1.1277 ₱1.1268 ₱1.1374 ₱1.1374 ₱76,608,240 ₱4,046,729,472
Apr-26 2024 ₱1.1413 ₱1.1398 ₱1.1624 ₱1.1484 ₱85,490,234 ₱4,095,424,283
Apr-25 2024 ₱1.1427 ₱1.1313 ₱1.1836 ₱1.1807 ₱98,506,964 ₱4,100,294,781
Apr-24 2024 ₱1.1865 ₱1.1851 ₱1.2046 ₱1.1872 ₱93,789,457 ₱4,257,677,475
Apr-23 2024 ₱1.1823 ₱1.1823 ₱1.3001 ₱1.2804 ₱120,555,891 ₱4,242,544,077
Apr-22 2024 ₱1.2937 ₱1.2866 ₱1.3171 ₱1.2866 ₱90,363,928 ₱4,642,260,482
Apr-21 2024 ₱1.2952 ₱1.2332 ₱1.2952 ₱1.2332 ₱93,028,560 ₱4,647,508,503

Historical and market price analysis of Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 811 days, from day 02-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.1725 PHP.