Cap Mercado £1.96T
-3.3%
Volume 24h £109.28B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.015833 | £0.015503 | £0.015858 | £0.01584 | £1,027,886 | £56,811,998 |
May-04 2024 | £0.015712 | £0.01542 | £0.016422 | £0.01571 | £1,245,627 | £56,379,530 |
May-03 2024 | £0.015737 | £0.014889 | £0.015888 | £0.015002 | £1,310,047 | £56,467,678 |
May-02 2024 | £0.01503 | £0.014662 | £0.015257 | £0.015257 | £1,435,780 | £53,930,665 |
May-01 2024 | £0.015276 | £0.014541 | £0.015276 | £0.014671 | £1,540,248 | £54,815,458 |
Apr-30 2024 | £0.014661 | £0.014423 | £0.014798 | £0.014734 | £1,460,920 | £52,606,367 |
Apr-29 2024 | £0.014811 | £0.014706 | £0.016506 | £0.016506 | £1,359,029 | £53,146,649 |
Apr-28 2024 | £0.016274 | £0.015668 | £0.016274 | £0.015668 | £1,140,108 | £58,394,462 |
Apr-27 2024 | £0.015701 | £0.015688 | £0.015836 | £0.015836 | £1,066,586 | £56,341,006 |
Apr-26 2024 | £0.01589 | £0.015869 | £0.016183 | £0.015988 | £1,190,247 | £57,018,965 |
Apr-25 2024 | £0.015909 | £0.015751 | £0.016478 | £0.016439 | £1,371,473 | £57,086,775 |
Apr-24 2024 | £0.01652 | £0.0165 | £0.016771 | £0.01653 | £1,305,793 | £59,277,952 |
Apr-23 2024 | £0.016461 | £0.016461 | £0.018101 | £0.017827 | £1,678,452 | £59,067,255 |
Apr-22 2024 | £0.018012 | £0.017913 | £0.018338 | £0.017913 | £1,258,101 | £64,632,348 |
Apr-21 2024 | £0.018033 | £0.01717 | £0.018033 | £0.01717 | £1,295,200 | £64,705,414 |
Análise histórica e de mercado do preço de Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 811 dias, a partir do dia 15-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79599 GBP.