Market Cap AU$3.71T 4.27%
Volume 24h AU$221.04B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Locus Chain LOCUS

Locus Chain (LOCUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.020404 AU$0.018773 AU$0.020511 AU$0.018773 AU$371,251 AU$42,463,009
May-02 2024 AU$0.019486 AU$0.018509 AU$0.019772 AU$0.018545 AU$302,645 AU$40,552,625
May-01 2024 AU$0.018538 AU$0.017422 AU$0.019686 AU$0.019365 AU$180,844 AU$38,580,587
Apr-30 2024 AU$0.019577 AU$0.018175 AU$0.020138 AU$0.019018 AU$192,209 AU$40,742,152
Apr-29 2024 AU$0.01879 AU$0.018361 AU$0.020808 AU$0.020808 AU$315,705 AU$39,104,817
Apr-28 2024 AU$0.020904 AU$0.018933 AU$0.020904 AU$0.019283 AU$262,511 AU$43,503,012
Apr-27 2024 AU$0.01939 AU$0.018431 AU$0.019485 AU$0.018622 AU$300,595 AU$40,352,769
Apr-26 2024 AU$0.01955 AU$0.018261 AU$0.01955 AU$0.01853 AU$313,395 AU$40,686,002
Apr-25 2024 AU$0.018401 AU$0.018341 AU$0.022046 AU$0.020911 AU$325,093 AU$38,295,692
Apr-24 2024 AU$0.020834 AU$0.020736 AU$0.022501 AU$0.022501 AU$416,478 AU$43,358,491
Apr-23 2024 AU$0.023093 AU$0.021858 AU$0.024149 AU$0.023325 AU$339,564 AU$48,058,027
Apr-22 2024 AU$0.023933 AU$0.022887 AU$0.026165 AU$0.026165 AU$362,051 AU$49,807,768
Apr-21 2024 AU$0.025655 AU$0.022522 AU$0.027947 AU$0.023745 AU$406,540 AU$53,389,728
Apr-20 2024 AU$0.024592 AU$0.017626 AU$0.024592 AU$0.017626 AU$505,714 AU$51,179,301
Apr-19 2024 AU$0.016783 AU$0.016505 AU$0.019573 AU$0.017577 AU$406,243 AU$34,927,693

Historical and market price analysis of Locus Chain (LOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1510 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.